We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.145 | -0.003 | -2.03 | 0.1495 | 0.1525 | 0.1435 | 0 |
| 1715615700 | 0.148 | 0.002 | 1.37 | 0.1525 | 0.1565 | 0.1424999 | 0 |
| 1715356500 | 0.146 | 0.0105 | 7.75 | 0.1419999 | 0.153 | 0.1419999 | 0 |
| 1715270100 | 0.1355 | 0.005 | 3.83 | 0.1335 | 0.1375 | 0.129 | 0 |
| 1715183700 | 0.1305 | -0.0035 | -2.61 | 0.138 | 0.139 | 0.1205 | 0 |
| 1715097300 | 0.134 | 0.0055 | 4.28 | 0.135 | 0.135 | 0.1265 | 0 |
| 1715010900 | 0.1285 | 0.0115 | 9.83 | 0.1295 | 0.1305 | 0.1195 | 0 |
| 1714751700 | 0.117 | -0.012 | -9.30 | 0.133 | 0.138 | 0.1165 | 0 |
| 1714665300 | 0.129 | -0.02 | -13.42 | 0.161 | 0.161 | 0.126 | 0 |
| 1714492500 | 0.149 | -0.011 | -6.88 | 0.166 | 0.1739999 | 0.149 | 0 |
| 1714406100 | 0.16 | -0.0015 | -0.93 | 0.171 | 0.1715 | 0.16 | 0 |
| 1714146900 | 0.1615 | -0.001 | -0.62 | 0.176 | 0.1765 | 0.159 | 0 |
| 1714060500 | 0.1625 | 0.0035 | 2.20 | 0.1665 | 0.1734999 | 0.157 | 0 |
| 1713974100 | 0.159 | -0.0225 | -12.40 | 0.191 | 0.191 | 0.157 | 20000 |
| 1713887700 | 0.1815 | 0.0115 | 6.76 | 0.1795 | 0.1815 | 0.168 | 0 |
| 1713801300 | 0.17 | 0.0065 | 3.98 | 0.183 | 0.183 | 0.161 | 0 |
| 1713542100 | 0.1635 | 0.0015 | 0.93 | 0.1605 | 0.1685 | 0.149 | 20000 |
| 1713455700 | 0.162 | -0.009 | -5.26 | 0.1785 | 0.1795 | 0.154 | 20000 |
| 1713369300 | 0.171 | 0.011 | 6.88 | 0.1595 | 0.1715 | 0.158 | 40000 |
| 1713282900 | 0.16 | -0.0215 | -11.85 | 0.1755 | 0.1755 | 0.157 | 40000 |
| 1713196500 | 0.1815 | -0.015 | -7.63 | 0.2005 | 0.2105 | 0.1815 | 0 |
| 1712937300 | 0.1965 | 0.028 | 16.62 | 0.1785 | 0.2034999 | 0.176 | 50000 |
| 1712850900 | 0.1685 | -0.0025 | -1.46 | 0.1755 | 0.192 | 0.166 | 35000 |
| 1712764500 | 0.171 | 0 | 0.00 | 0.181 | 0.1855 | 0.166 | 60000 |
| 1712678100 | 0.171 | -0.0085 | -4.74 | 0.177 | 0.1905 | 0.171 | 69000 |
| 1712591700 | 0.1795 | -0.0005 | -0.28 | 0.1965 | 0.1965 | 0.1724999 | 40000 |
| 1712332500 | 0.18 | 0.015 | 9.09 | 0.181 | 0.1845 | 0.1745 | 0 |
| 1712246100 | 0.165 | 0.0135 | 8.91 | 0.1575 | 0.168 | 0.151 | 15000 |
| 1712159700 | 0.1515 | 0.0075 | 5.21 | 0.148 | 0.1525 | 0.1395 | 0 |
| 1712073300 | 0.144 | 0.026 | 22.03 | 0.125 | 0.152 | 0.1245 | 19000 |
| 1711644900 | 0.118 | 0.003 | 2.61 | 0.12 | 0.123 | 0.1145 | 23000 |
| 1711558500 | 0.115 | 0.0005 | 0.44 | 0.11 | 0.1175 | 0.109 | 20000 |
| 1711472100 | 0.1145 | 0.0005 | 0.44 | 0.123 | 0.1235 | 0.11 | 3000 |
| 1711385700 | 0.114 | 0.009 | 8.57 | 0.1085 | 0.1155 | 0.105 | 5000 |
| 1711126500 | 0.105 | 0.0005 | 0.48 | 0.105 | 0.1065 | 0.096 | 0 |
| 1711040100 | 0.1045 | 0.004 | 3.98 | 0.113 | 0.113 | 0.1015 | 63000 |
| 1710953700 | 0.1005 | -0.0165 | -14.10 | 0.104 | 0.108 | 0.0985 | 22000 |
| 1710867300 | 0.117 | 0.0195 | 20.00 | 0.1045 | 0.1185 | 0.096 | 24000 |
| 1710780900 | 0.0975 | -0.0035 | -3.47 | 0.1215 | 0.122 | 0.0925 | 32000 |
| 1710521700 | 0.101 | -0.0035 | -3.35 | 0.1135 | 0.1135 | 0.1005 | 20000 |
| 1710435300 | 0.1045 | -0.0275 | -20.83 | 0.138 | 0.147 | 0.1035 | 69000 |
| 1710348900 | 0.132 | 0.0165 | 14.29 | 0.1225 | 0.134 | 0.1155 | 0 |
| 1710262500 | 0.1155 | 0.0065 | 5.96 | 0.113 | 0.118 | 0.1095 | 0 |
| 1710176100 | 0.109 | -0.007 | -6.03 | 0.126 | 0.126 | 0.105 | 5000 |
| 1709916900 | 0.116 | 0.0045 | 4.04 | 0.1175 | 0.1195 | 0.1135 | 49000 |
| 1709830500 | 0.1115 | -0.0015 | -1.33 | 0.1085 | 0.1125 | 0.1075 | 0 |
| 1709744100 | 0.113 | 0.0105001 | 10.24 | 0.1095 | 0.115 | 0.108 | 0 |
| 1709657700 | 0.1024999 | 0.0059999 | 6.22 | 0.0985 | 0.103 | 0.092 | 15000 |
| 1709571300 | 0.0965 | 0.0015 | 1.58 | 0.095 | 0.101 | 0.095 | 0 |
| 1709312100 | 0.095 | 0.0045 | 4.97 | 0.098 | 0.098 | 0.089 | 0 |
| 1709225700 | 0.0905 | -0.0065 | -6.70 | 0.103 | 0.103 | 0.089 | 0 |
| 1709139300 | 0.097 | -0.001 | -1.02 | 0.1035 | 0.1035 | 0.094 | 0 |
| 1709052900 | 0.098 | 0.0055 | 5.95 | 0.094 | 0.098 | 0.091 | 0 |
| 1708966500 | 0.0925 | -0.0025 | -2.63 | 0.1 | 0.1 | 0.0875 | 0 |
| 1708707300 | 0.095 | -0.003 | -3.06 | 0.0975 | 0.0985 | 0.091 | 0 |
| 1708620900 | 0.098 | -0.0025 | -2.49 | 0.108 | 0.1095 | 0.096 | 10000 |
| 1708534500 | 0.1005 | 0.0105 | 11.67 | 0.0895 | 0.101 | 0.0875 | 0 |
| 1708448100 | 0.09 | -0.002 | -2.17 | 0.0955 | 0.1 | 0.09 | 0 |
| 1708361700 | 0.092 | -0.004 | -4.17 | 0.098 | 0.098 | 0.0885 | 0 |
| 1708102500 | 0.096 | -0.0255 | -20.99 | 0.112 | 0.1185 | 0.095 | 20000 |
| 1708016100 | 0.1215 | 0.0055 | 4.74 | 0.119 | 0.1215 | 0.1105 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
