We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.008 | 0.001 | 14.29 | 0.0065 | 0.009 | 0.0065 | 0 |
| 1715702100 | 0.007 | -0.0005 | -6.67 | 0.0135 | 0.0135 | 0.007 | 0 |
| 1715615700 | 0.0075 | -0.001 | -11.76 | 0.014 | 0.014 | 0.0075 | 0 |
| 1715356500 | 0.0085 | -0.003 | -26.09 | 0.0165 | 0.0165 | 0.008 | 0 |
| 1715270100 | 0.0115 | -0.002 | -14.81 | 0.0195 | 0.02 | 0.011 | 0 |
| 1715183700 | 0.0135 | 0 | 0.00 | 0.014 | 0.0175 | 0.0135 | 0 |
| 1715097300 | 0.0135 | -0.0035 | -20.59 | 0.0214999 | 0.0214999 | 0.0135 | 0 |
| 1715010900 | 0.017 | -0.0055 | -24.44 | 0.0245 | 0.025 | 0.016 | 0 |
| 1714751700 | 0.0225 | 0.002 | 9.76 | 0.0265 | 0.0265 | 0.02 | 0 |
| 1714665300 | 0.0205 | 0.004 | 24.24 | 0.021 | 0.023 | 0.0185 | 0 |
| 1714492500 | 0.0165 | 0.002 | 13.79 | 0.0195 | 0.0195 | 0.012 | 0 |
| 1714406100 | 0.0145 | -0.0015 | -9.38 | 0.02 | 0.0205 | 0.0135 | 0 |
| 1714146900 | 0.016 | -0.0005 | -3.03 | 0.02 | 0.02 | 0.014 | 0 |
| 1714060500 | 0.0165 | -0.001 | -5.71 | 0.022 | 0.0225 | 0.0145 | 0 |
| 1713974100 | 0.0175 | 0.002 | 12.90 | 0.0125 | 0.0175 | 0.0125 | 0 |
| 1713887700 | 0.0155 | -0.003 | -16.22 | 0.0225 | 0.023 | 0.0155 | 0 |
| 1713801300 | 0.0185 | -0.0015 | -7.50 | 0.022 | 0.0235 | 0.017 | 0 |
| 1713542100 | 0.02 | -0.001 | -4.76 | 0.0285 | 0.0285 | 0.0195 | 0 |
| 1713455700 | 0.021 | 0.002 | 10.53 | 0.0235 | 0.024 | 0.019 | 0 |
| 1713369300 | 0.019 | -0.0015 | -7.32 | 0.028 | 0.028 | 0.018 | 0 |
| 1713282900 | 0.0205 | 0.0045 | 28.13 | 0.017 | 0.0214999 | 0.017 | 0 |
| 1713196500 | 0.016 | 0.001 | 6.67 | 0.021 | 0.021 | 0.0135 | 0 |
| 1712937300 | 0.015 | -0.0035 | -18.92 | 0.016 | 0.017 | 0.013 | 60000 |
| 1712850900 | 0.0185 | 0.001 | 5.71 | 0.023 | 0.0235 | 0.014 | 400000 |
| 1712764500 | 0.0175 | 0.0005 | 2.94 | 0.021 | 0.021 | 0.0145 | 40000 |
| 1712678100 | 0.017 | 0 | 0.00 | 0.021 | 0.0214999 | 0.0145 | 40000 |
| 1712591700 | 0.017 | 0 | 0.00 | 0.0205 | 0.0214999 | 0.016 | 0 |
| 1712332500 | 0.017 | 0 | 0.00 | 0.014 | 0.017 | 0.0135 | 400000 |
| 1712246100 | 0.017 | -0.0025 | -12.82 | 0.0245 | 0.0245 | 0.0165 | 0 |
| 1712159700 | 0.0195 | -0.003 | -13.33 | 0.0285 | 0.0285 | 0.0195 | 0 |
| 1712073300 | 0.0225 | -0.0085 | -27.42 | 0.035 | 0.0354999 | 0.02 | 200000 |
| 1711644900 | 0.031 | -0.002 | -6.06 | 0.0385 | 0.039 | 0.029 | 0 |
| 1711558500 | 0.033 | -0.0015 | -4.35 | 0.0365 | 0.037 | 0.032 | 0 |
| 1711472100 | 0.0345 | -0.001 | -2.82 | 0.0385 | 0.039 | 0.0335 | 0 |
| 1711385700 | 0.0354999 | -0.005 | -12.35 | 0.0465 | 0.047 | 0.0345 | 0 |
| 1711126500 | 0.0405 | -0.0015 | -3.57 | 0.0495 | 0.0495 | 0.0405 | 0 |
| 1711040100 | 0.042 | -0.0025 | -5.62 | 0.045 | 0.0455 | 0.038 | 0 |
| 1710953700 | 0.0445 | 0.0105 | 30.88 | 0.0405 | 0.047 | 0.0395 | 7000 |
| 1710867300 | 0.034 | -0.0125 | -26.88 | 0.05 | 0.0509999 | 0.033 | 7000 |
| 1710780900 | 0.0465 | 0.0015 | 3.33 | 0.042 | 0.0509999 | 0.042 | 0 |
| 1710521700 | 0.045 | -0.0005 | -1.10 | 0.048 | 0.0515 | 0.036 | 0 |
| 1710435300 | 0.0455 | 0.0115 | 33.82 | 0.039 | 0.0465 | 0.0285 | 0 |
| 1710348900 | 0.034 | -0.007 | -17.07 | 0.045 | 0.0455 | 0.0325 | 0 |
| 1710262500 | 0.041 | -0.0045 | -9.89 | 0.042 | 0.045 | 0.039 | 0 |
| 1710176100 | 0.0455 | 0.005 | 12.35 | 0.0429999 | 0.047 | 0.04 | 0 |
| 1709916900 | 0.0405 | -0.0025 | -5.81 | 0.0395 | 0.0405 | 0.036 | 0 |
| 1709830500 | 0.0429999 | 0 | 0.00 | 0.045 | 0.0455 | 0.0425 | 0 |
| 1709744100 | 0.0429999 | -0.006 | -12.24 | 0.053 | 0.0535 | 0.041 | 0 |
| 1709657700 | 0.049 | -0.0055 | -10.09 | 0.0615 | 0.062 | 0.048 | 0 |
| 1709571300 | 0.0545 | -0.0025 | -4.39 | 0.066 | 0.066 | 0.0505 | 0 |
| 1709312100 | 0.057 | -0.004 | -6.56 | 0.0635 | 0.0635 | 0.055 | 0 |
| 1709225700 | 0.061 | 0.0055 | 9.91 | 0.061 | 0.0625 | 0.057 | 0 |
| 1709139300 | 0.0555 | 0.0005 | 0.91 | 0.0605 | 0.0615 | 0.0509999 | 0 |
| 1709052900 | 0.055 | -0.0065 | -10.57 | 0.0695 | 0.0695 | 0.055 | 0 |
| 1708966500 | 0.0615 | -0.0035 | -5.38 | 0.0695 | 0.07 | 0.0615 | 0 |
| 1708707300 | 0.065 | 0.0005 | 0.78 | 0.065 | 0.068 | 0.064 | 0 |
| 1708620900 | 0.0645 | 0.001 | 1.57 | 0.0675 | 0.0675 | 0.059 | 0 |
| 1708534500 | 0.0635 | -0.0095 | -13.01 | 0.073 | 0.0755 | 0.0635 | 0 |
| 1708448100 | 0.073 | 0.0025001 | 3.55 | 0.077 | 0.0775 | 0.0645 | 0 |
| 1708361700 | 0.0704999 | -0.0025 | -3.42 | 0.081 | 0.082 | 0.0695 | 0 |
| 1708102500 | 0.073 | 0.0135 | 22.69 | 0.0635 | 0.075 | 0.059 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
