We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715702100 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
1715615700 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
1715356500 | 0.304 | 0.017 | 5.92 | 0.2945 | 0.313 | 0.2945 | 0 |
1715270100 | 0.287 | 0.0075 | 2.68 | 0.28 | 0.2905 | 0.278 | 0 |
1715183700 | 0.2795 | -0.0035 | -1.24 | 0.287 | 0.2885 | 0.2625 | 0 |
1715097300 | 0.2829999 | 0.0079999 | 2.91 | 0.281 | 0.2834999 | 0.2725 | 0 |
1715010900 | 0.275 | 0.0175 | 6.80 | 0.2785 | 0.2785 | 0.2615 | 600 |
1714751700 | 0.2575 | -0.013 | -4.81 | 0.2735 | 0.2819999 | 0.2555 | 0 |
1714665300 | 0.2705 | -0.0325 | -10.73 | 0.317 | 0.317 | 0.2645 | 0 |
1714492500 | 0.303 | -0.012 | -3.81 | 0.321 | 0.333 | 0.302 | 0 |
1714406100 | 0.315 | -0.002 | -0.63 | 0.327 | 0.327 | 0.314 | 0 |
1714146900 | 0.317 | 0.001 | 0.32 | 0.333 | 0.334 | 0.311 | 0 |
1714060500 | 0.316 | 0.004 | 1.28 | 0.319 | 0.331 | 0.308 | 0 |
1713974100 | 0.312 | -0.028 | -8.24 | 0.356 | 0.356 | 0.309 | 0 |
1713887700 | 0.34 | 0.014 | 4.29 | 0.337 | 0.34 | 0.323 | 0 |
1713801300 | 0.326 | 0.009 | 2.84 | 0.3449999 | 0.3449999 | 0.312 | 0 |
1713542100 | 0.317 | 0.003 | 0.96 | 0.309 | 0.321 | 0.2945 | 0 |
1713455700 | 0.314 | -0.012 | -3.68 | 0.336 | 0.337 | 0.302 | 0 |
1713369300 | 0.326 | 0.013 | 4.15 | 0.308 | 0.327 | 0.307 | 0 |
1713282900 | 0.313 | -0.03 | -8.75 | 0.332 | 0.336 | 0.308 | 0 |
1713196500 | 0.343 | -0.019 | -5.25 | 0.365 | 0.379 | 0.343 | 0 |
1712937300 | 0.362 | 0.036 | 11.04 | 0.34 | 0.371 | 0.337 | 0 |
1712850900 | 0.326 | -0.005 | -1.51 | 0.332 | 0.356 | 0.322 | 60000 |
1712764500 | 0.331 | -0.002 | -0.60 | 0.3449999 | 0.351 | 0.326 | 0 |
1712678100 | 0.333 | -0.01 | -2.92 | 0.355 | 0.356 | 0.333 | 0 |
1712591700 | 0.343 | 0.001 | 0.29 | 0.363 | 0.363 | 0.331 | 0 |
1712332500 | 0.342 | 0.017 | 5.23 | 0.3439999 | 0.356 | 0.34 | 700 |
1712246100 | 0.325 | 0.016 | 5.18 | 0.315 | 0.332 | 0.31 | 0 |
1712159700 | 0.309 | 0.0115 | 3.87 | 0.3 | 0.311 | 0.291 | 0 |
1712073300 | 0.2975 | 0.038 | 14.64 | 0.2675 | 0.308 | 0.2675 | 0 |
1711644900 | 0.2595 | 0.005 | 1.96 | 0.2595 | 0.267 | 0.2525 | 0 |
1711558500 | 0.2545 | 0.002 | 0.79 | 0.247 | 0.258 | 0.243 | 0 |
1711472100 | 0.2525 | 0.001 | 0.40 | 0.264 | 0.264 | 0.2455 | 0 |
1711385700 | 0.2515 | 0.013 | 5.45 | 0.241 | 0.2535 | 0.24 | 0 |
1711126500 | 0.2385 | 0.0015 | 0.63 | 0.2345 | 0.2385 | 0.2225 | 0 |
1711040100 | 0.237 | 0.0085 | 3.72 | 0.2455 | 0.2455 | 0.2315 | 0 |
1710953700 | 0.2285 | -0.029 | -11.26 | 0.239 | 0.242 | 0.2245 | 0 |
1710867300 | 0.2575 | 0.033 | 14.70 | 0.2325 | 0.2595 | 0.2245 | 0 |
1710780900 | 0.2245 | -0.0035 | -1.54 | 0.258 | 0.258 | 0.215 | 0 |
1710521700 | 0.228 | -0.005 | -2.15 | 0.2445 | 0.2495 | 0.2275 | 0 |
1710435300 | 0.233 | -0.04 | -14.65 | 0.2795 | 0.2955 | 0.232 | 0 |
1710348900 | 0.273 | 0.025 | 10.08 | 0.2565 | 0.2765 | 0.2475 | 0 |
1710262500 | 0.248 | 0.0095 | 3.98 | 0.2465 | 0.252 | 0.239 | 0 |
1710176100 | 0.2385 | -0.0115 | -4.60 | 0.2625 | 0.2625 | 0.2325 | 0 |
1709916900 | 0.25 | 0.0045 | 1.83 | 0.2535 | 0.258 | 0.249 | 0 |
1709830500 | 0.2455 | -0.0015 | -0.61 | 0.242 | 0.246 | 0.239 | 0 |
1709744100 | 0.247 | 0.016 | 6.93 | 0.2395 | 0.2515 | 0.2385 | 0 |
1709657700 | 0.231 | 0.0105 | 4.76 | 0.2205 | 0.2325 | 0.211 | 0 |
1709571300 | 0.2205 | 0.003 | 1.38 | 0.2125 | 0.2275 | 0.2125 | 0 |
1709312100 | 0.2175 | 0.009 | 4.32 | 0.2185 | 0.22 | 0.2065 | 0 |
1709225700 | 0.2085 | -0.0125 | -5.66 | 0.2265 | 0.2265 | 0.2054999 | 0 |
1709139300 | 0.221 | -0.0015 | -0.67 | 0.2275 | 0.2295 | 0.218 | 0 |
1709052900 | 0.2225 | 0.0105 | 4.95 | 0.2105 | 0.2225 | 0.21 | 0 |
1708966500 | 0.212 | 0 | 0.00 | 0.2165 | 0.2175 | 0.2025 | 0 |
1708707300 | 0.212 | -0.0025 | -1.17 | 0.2145 | 0.215 | 0.2054999 | 0 |
1708620900 | 0.2145 | -0.0055 | -2.50 | 0.228 | 0.231 | 0.2125 | 0 |
1708534500 | 0.22 | 0.0175 | 8.64 | 0.202 | 0.22 | 0.198 | 0 |
1708448100 | 0.2025 | -0.0045 | -2.17 | 0.209 | 0.2185 | 0.2025 | 0 |
1708361700 | 0.207 | -0.0045 | -2.13 | 0.2105 | 0.2105 | 0.196 | 300 |
1708102500 | 0.2115 | -0.0385 | -15.40 | 0.24 | 0.2425 | 0.209 | 0 |
1708016100 | 0.25 | 0.006 | 2.46 | 0.245 | 0.25 | 0.234 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions