Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1RYA5 20240621 14 (P1RYA5)
NLBNPIT1RYA5 20240621 14 (P1RYA5) Historical

P1RYA5 NLBNPIT1RYA5 20240621 14

0.0035

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

P1RYA5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
Jun 18 2024	0.004	0.0025	166.67%	0.003	0.006	0.0009	823,000
Jun 17 2024	0.0015	-0.0011	-42.31%	0.0075	0.0075	0.0012	100,000
Jun 14 2024	0.0026	-0.0029	-52.73%	0.0095	0.0105	0.0022	650,000
Jun 13 2024	0.0055	-0.009	-62.07%	0.018	0.0185	0.0045	220,000
Jun 12 2024	0.0145	-0.003	-17.14%	0.0255	0.0255	0.0135	320,000
Jun 11 2024	0.0175	-0.0075	-30.00%	0.022	0.0275	0.0165	100,000
Jun 10 2024	0.025	0.0055	28.21%	0.022	0.0255	0.021	82,000
Jun 07 2024	0.0195	-0.006	-23.53%	0.033	0.034	0.0195	304,000
Jun 06 2024	0.0255	0.004	18.60%	0.0285	0.0295	0.019	220,000
Jun 05 2024	0.0215	-0.0065	-23.21%	0.029	0.03	0.0215	8,000
Jun 04 2024	0.028	-0.0235	-45.63%	0.054	0.054	0.025	13,000
Jun 03 2024	0.0515	-0.01	-16.26%	0.0715	0.0765	0.05	4,000
May 31 2024	0.0615	0.0095	18.27%	0.06	0.0625	0.0515	0
May 30 2024	0.052	-0.003	-5.45%	0.059	0.0595	0.0465	0
May 29 2024	0.055	-0.015	-21.43%	0.07	0.077	0.0535	0
May 28 2024	0.07	0.001	1.45%	0.0685	0.0725	0.0625	0
May 27 2024	0.069	0.013	23.21%	0.062	0.069	0.053	0
May 24 2024	0.056	-0.006	-9.68%	0.053	0.058	0.05	0
May 23 2024	0.062	0.00	0.00%	0.056	0.0675	0.0545	0
May 22 2024	0.062	-0.0125	-16.78%	0.08	0.0805	0.056	0
May 21 2024	0.0745	-0.0085	-10.24%	0.0825	0.0825	0.0655	0
May 20 2024	0.083	0.0055	7.10%	0.094	0.098	0.0815	6,000
May 17 2024	0.0775	0.001	1.31%	0.0885	0.0885	0.0745	0
May 16 2024	0.0765	-0.0265	-25.73%	0.0685	0.0785	0.068	12,000
May 15 2024	0.103	-0.009	-8.04%	0.1125	0.116	0.095	0
May 14 2024	0.112	-0.003	-2.61%	0.1165	0.121	0.1105	0
May 13 2024	0.115	0.003	2.68%	0.1185	0.1235	0.1065	0
May 10 2024	0.112	0.0135	13.71%	0.105	0.121	0.105	3,000
May 09 2024	0.0985	0.007	7.65%	0.093	0.1005	0.0905	39,000
May 08 2024	0.0915	-0.004	-4.19%	0.0985	0.10	0.0785	0
May 07 2024	0.0955	0.0065	7.30%	0.095	0.096	0.087	0
May 06 2024	0.089	0.0115	14.84%	0.091	0.093	0.08	0
May 03 2024	0.0775	-0.0115	-12.92%	0.094	0.0985	0.076	15,000
May 02 2024	0.089	-0.027	-23.28%	0.128	0.128	0.0845	34,000
Apr 30 2024	0.116	-0.0105	-8.30%	0.1335	0.1425	0.1155	0
Apr 29 2024	0.1265	-0.002	-1.56%	0.1385	0.139	0.1265	0
Apr 26 2024	0.1285	-0.0015	-1.15%	0.1445	0.145	0.125	0
Apr 25 2024	0.13	0.004	3.17%	0.1335	0.143	0.1235	2,000
Apr 24 2024	0.126	-0.028	-18.18%	0.1655	0.1655	0.124	2,000
Apr 23 2024	0.154	0.014	10.00%	0.1505	0.154	0.1375	4,000
Apr 22 2024	0.14	0.0075	5.66%	0.155	0.155	0.129	0
Apr 19 2024	0.1325	0.0015	1.15%	0.127	0.1375	0.115	0
Apr 18 2024	0.131	-0.0105	-7.42%	0.1485	0.151	0.121	0
Apr 17 2024	0.1415	0.012	9.27%	0.1265	0.142	0.1255	0
Apr 16 2024	0.1295	-0.0265	-16.99%	0.1475	0.149	0.126	0
Apr 15 2024	0.156	-0.018	-10.34%	0.1775	0.1895	0.156	0
Apr 12 2024	0.174	0.0335	23.84%	0.1525	0.182	0.151	11,300
Apr 11 2024	0.1405	-0.005	-3.44%	0.1495	0.17	0.1375	114,000
Apr 10 2024	0.1455	-0.0015	-1.02%	0.158	0.163	0.1395	0
Apr 09 2024	0.147	-0.0085	-5.47%	0.1665	0.168	0.1465	75,000
Apr 08 2024	0.1555	-0.001	-0.64%	0.175	0.175	0.1465	45,000
Apr 05 2024	0.1565	0.017	12.19%	0.1565	0.1645	0.153	2,000
Apr 04 2024	0.1395	0.014	11.16%	0.1315	0.145	0.126	2,000
Apr 03 2024	0.1255	0.0085	7.26%	0.12	0.1265	0.1115	65,000
Apr 02 2024	0.117	0.031	36.05%	0.0935	0.1255	0.0925	82,000
Mar 28 2024	0.086	0.003	3.61%	0.087	0.092	0.082	66,000
Mar 27 2024	0.083	0.0005	0.61%	0.077	0.0855	0.0755	15,000
Mar 26 2024	0.0825	0.001	1.23%	0.091	0.0915	0.078	0
Mar 25 2024	0.0815	0.0085	11.64%	0.0765	0.083	0.073	55,000
Mar 22 2024	0.073	0.0005	0.69%	0.0725	0.074	0.064	0

NLBNPIT1RYA5 20240621 14

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions