We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717516500 | 0.0775 | 0 | 0.00 | 0.077 | 0.082 | 0.0745 | 0 |
| 1717430100 | 0.0775 | 0.0095 | 13.97 | 0.077 | 0.0775 | 0.0695 | 0 |
| 1717170900 | 0.068 | 0.0015 | 2.26 | 0.0709999 | 0.0709999 | 0.0615 | 0 |
| 1717084500 | 0.0665 | 0.0065 | 10.83 | 0.061 | 0.0665 | 0.061 | 0 |
| 1716998100 | 0.06 | -0.01 | -14.29 | 0.0714999 | 0.0725 | 0.06 | 0 |
| 1716911700 | 0.07 | 0.001 | 1.45 | 0.073 | 0.074 | 0.067 | 0 |
| 1716825300 | 0.069 | 0.0105 | 17.95 | 0.065 | 0.0695 | 0.059 | 0 |
| 1716566100 | 0.0585 | -0.0045 | -7.14 | 0.0585 | 0.0625 | 0.0575 | 0 |
| 1716479700 | 0.063 | -0.0075 | -10.64 | 0.075 | 0.0755 | 0.061 | 0 |
| 1716393300 | 0.0704999 | -0.007 | -9.03 | 0.08 | 0.082 | 0.066 | 0 |
| 1716306900 | 0.0775 | -0.001 | -1.27 | 0.08 | 0.0815 | 0.069 | 0 |
| 1716220500 | 0.0785 | -0.0055 | -6.55 | 0.0855 | 0.0864999 | 0.0785 | 0 |
| 1715961300 | 0.084 | -0.0025 | -2.89 | 0.0864999 | 0.088 | 0.08 | 0 |
| 1715874900 | 0.0864999 | -0.002 | -2.26 | 0.0905 | 0.0905 | 0.0855 | 0 |
| 1715788500 | 0.0885 | 0.0125 | 16.45 | 0.081 | 0.09 | 0.0785 | 24000 |
| 1715702100 | 0.076 | -0.0035 | -4.40 | 0.0825 | 0.0825 | 0.076 | 0 |
| 1715615700 | 0.0795 | -0.0005 | -0.63 | 0.079 | 0.081 | 0.074 | 40000 |
| 1715356500 | 0.08 | 0.0235 | 41.59 | 0.0675 | 0.08 | 0.0675 | 94000 |
| 1715270100 | 0.0565 | 0.004 | 7.62 | 0.0545 | 0.0575 | 0.0515 | 0 |
| 1715183700 | 0.0525 | 0.006 | 12.90 | 0.048 | 0.054 | 0.047 | 3000 |
| 1715097300 | 0.0465 | 0.0030001 | 6.90 | 0.0455 | 0.0475 | 0.0415 | 0 |
| 1715010900 | 0.0434999 | 0.0054999 | 14.47 | 0.04 | 0.0445 | 0.039 | 30000 |
| 1714751700 | 0.038 | -0.0005 | -1.30 | 0.041 | 0.0425 | 0.036 | 0 |
| 1714665300 | 0.0385 | 0.0045 | 13.24 | 0.0354999 | 0.041 | 0.035 | 90000 |
| 1714492500 | 0.034 | 0 | 0.00 | 0.0365 | 0.038 | 0.033 | 30000 |
| 1714406100 | 0.034 | 0.0045 | 15.25 | 0.033 | 0.037 | 0.0325 | 0 |
| 1714146900 | 0.0295 | 0.0035 | 13.46 | 0.0305 | 0.031 | 0.027 | 0 |
| 1714060500 | 0.026 | -0.0025 | -8.77 | 0.03 | 0.03 | 0.0225 | 0 |
| 1713974100 | 0.0285 | -0.003 | -9.52 | 0.035 | 0.035 | 0.0265 | 30000 |
| 1713887700 | 0.0315 | 0.0045 | 16.67 | 0.0295 | 0.0325 | 0.027 | 330000 |
| 1713801300 | 0.027 | 0.005 | 22.73 | 0.0265 | 0.027 | 0.0195 | 260000 |
| 1713542100 | 0.022 | 0.0035 | 18.92 | 0.0175 | 0.0225 | 0.017 | 20000 |
| 1713455700 | 0.0185 | 0.004 | 27.59 | 0.017 | 0.0185 | 0.0155 | 430000 |
| 1713369300 | 0.0145 | -0.0005 | -3.33 | 0.017 | 0.0175 | 0.0135 | 720000 |
| 1713282900 | 0.015 | -0.003 | -16.67 | 0.0185 | 0.0185 | 0.0145 | 230000 |
| 1713196500 | 0.018 | 0 | 0.00 | 0.022 | 0.023 | 0.018 | 228000 |
| 1712937300 | 0.018 | 0.0065 | 56.52 | 0.0155 | 0.0205 | 0.0135 | 895000 |
| 1712850900 | 0.0115 | 0.0005 | 4.55 | 0.0135 | 0.014 | 0.0105 | 40000 |
| 1712764500 | 0.011 | -0.005 | -31.25 | 0.0155 | 0.0165 | 0.0105 | 190000 |
| 1712678100 | 0.016 | -0.004 | -20.00 | 0.0225 | 0.023 | 0.0155 | 130000 |
| 1712591700 | 0.02 | -0.0005 | -2.44 | 0.023 | 0.023 | 0.0195 | 100000 |
| 1712332500 | 0.0205 | -0.0075 | -26.79 | 0.027 | 0.027 | 0.02 | 190000 |
| 1712246100 | 0.028 | 0.0035 | 14.29 | 0.0265 | 0.029 | 0.025 | 0 |
| 1712159700 | 0.0245 | -0.0005 | -2.00 | 0.0265 | 0.027 | 0.0225 | 130000 |
| 1712073300 | 0.025 | -0.007 | -21.88 | 0.037 | 0.037 | 0.025 | 13000 |
| 1711644900 | 0.032 | -0.003 | -8.57 | 0.039 | 0.039 | 0.032 | 0 |
| 1711558500 | 0.035 | 0.004 | 12.90 | 0.033 | 0.035 | 0.0285 | 30000 |
| 1711472100 | 0.031 | 0.0005 | 1.64 | 0.0325 | 0.036 | 0.031 | 0 |
| 1711385700 | 0.0305 | -0.0005 | -1.61 | 0.0365 | 0.0365 | 0.0285 | 0 |
| 1711126500 | 0.031 | -0.0005 | -1.59 | 0.0395 | 0.0405 | 0.026 | 0 |
| 1711040100 | 0.0315 | -0.002 | -5.97 | 0.0385 | 0.0385 | 0.0315 | 0 |
| 1710953700 | 0.0335 | 0.001 | 3.08 | 0.0345 | 0.0354999 | 0.032 | 0 |
| 1710867300 | 0.0325 | 0.0005 | 1.56 | 0.029 | 0.0325 | 0.027 | 30000 |
| 1710780900 | 0.032 | -0.0055 | -14.67 | 0.0385 | 0.0385 | 0.031 | 0 |
| 1710521700 | 0.0375 | 0.0005 | 1.35 | 0.0405 | 0.041 | 0.0365 | 0 |
| 1710435300 | 0.037 | -0.005 | -11.90 | 0.046 | 0.0465 | 0.0354999 | 20000 |
| 1710348900 | 0.042 | 0.0025 | 6.33 | 0.0415 | 0.045 | 0.0395 | 30000 |
| 1710262500 | 0.0395 | -0.001 | -2.47 | 0.04 | 0.042 | 0.0385 | 0 |
| 1710176100 | 0.0405 | 0.003 | 8.00 | 0.038 | 0.0425 | 0.037 | 0 |
| 1709916900 | 0.0375 | 0 | 0.00 | 0.04 | 0.0405 | 0.035 | 0 |
| 1709830500 | 0.0375 | 0.0025 | 7.14 | 0.0365 | 0.04 | 0.034 | 0 |
| 1709744100 | 0.035 | 0.004 | 12.90 | 0.033 | 0.0375 | 0.032 | 1000 |
| 1709657700 | 0.031 | 0.0085 | 37.78 | 0.0245 | 0.0315 | 0.0235 | 25000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
