We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716566100 | 0.017 | -0.0035 | -17.07 | 0.017 | 0.0195 | 0.0165 | 0 |
| 1716479700 | 0.0205 | -0.006 | -22.64 | 0.0305 | 0.0305 | 0.019 | 20000 |
| 1716393300 | 0.0265 | -0.0055 | -17.19 | 0.0345 | 0.036 | 0.023 | 150000 |
| 1716306900 | 0.032 | -0.0015 | -4.48 | 0.035 | 0.036 | 0.0254999 | 0 |
| 1716220500 | 0.0335 | -0.0045 | -11.84 | 0.0395 | 0.04 | 0.0335 | 2325 |
| 1715961300 | 0.038 | -0.0025 | -6.17 | 0.0405 | 0.0415 | 0.035 | 0 |
| 1715874900 | 0.0405 | -0.002 | -4.71 | 0.0445 | 0.0445 | 0.0395 | 0 |
| 1715788500 | 0.0425 | 0.01 | 30.77 | 0.036 | 0.044 | 0.0345 | 2325 |
| 1715702100 | 0.0325 | -0.0025 | -7.14 | 0.0375 | 0.0375 | 0.0325 | 0 |
| 1715615700 | 0.035 | -0.001 | -2.78 | 0.0354999 | 0.0375 | 0.0305 | 100000 |
| 1715356500 | 0.036 | 0.017 | 89.47 | 0.027 | 0.036 | 0.027 | 370000 |
| 1715270100 | 0.019 | 0.0015 | 8.57 | 0.019 | 0.02 | 0.016 | 60000 |
| 1715183700 | 0.0175 | 0.004 | 29.63 | 0.015 | 0.018 | 0.0135 | 120000 |
| 1715097300 | 0.0135 | 0.0015 | 12.50 | 0.012 | 0.014 | 0.011 | 80000 |
| 1715010900 | 0.012 | 0.002 | 20.00 | 0.012 | 0.013 | 0.01 | 45000 |
| 1714751700 | 0.01 | 0 | 0.00 | 0.012 | 0.0125 | 0.0085 | 95000 |
| 1714665300 | 0.01 | 0.002 | 25.00 | 0.008 | 0.011 | 0.008 | 90000 |
| 1714492500 | 0.008 | -0.0005 | -5.88 | 0.0105 | 0.0105 | 0.0075 | 0 |
| 1714406100 | 0.0085 | 0.0015 | 21.43 | 0.008 | 0.01 | 0.008 | 0 |
| 1714146900 | 0.007 | 0.0015 | 27.27 | 0.0085 | 0.009 | 0.006 | 0 |
| 1714060500 | 0.0055 | -0.001 | -15.38 | 0.0085 | 0.009 | 0.0045 | 0 |
| 1713974100 | 0.0065 | -0.002 | -23.53 | 0.0075 | 0.0075 | 0.006 | 0 |
| 1713887700 | 0.0085 | 0.002 | 30.77 | 0.009 | 0.009 | 0.0065 | 80000 |
| 1713801300 | 0.0065 | 0.0015 | 30.00 | 0.008 | 0.008 | 0.004 | 10000 |
| 1713542100 | 0.005 | 0.001 | 25.00 | 0.0055 | 0.0055 | 0.0035 | 0 |
| 1713455700 | 0.004 | 0.0012 | 42.86 | 0.005 | 0.0055 | 0.003 | 0 |
| 1713369300 | 0.0028 | -0.0002 | -6.67 | 0.005 | 0.0055 | 0.0028 | 0 |
| 1713282900 | 0.003 | -0.001 | -25.00 | 0.0055 | 0.0055 | 0.003 | 0 |
| 1713196500 | 0.004 | 0 | 0.00 | 0.0065 | 0.007 | 0.004 | 0 |
| 1712937300 | 0.004 | 0.0016001 | 66.67 | 0.0028 | 0.005 | 0.0028 | 0 |
| 1712850900 | 0.0023999 | 0.0001999 | 9.09 | 0.0021 | 0.0028 | 0.002 | 0 |
| 1712764500 | 0.0022 | -0.0013 | -37.14 | 0.0028 | 0.0035 | 0.0022 | 0 |
| 1712678100 | 0.0035 | -0.0005 | -12.50 | 0.0065 | 0.0065 | 0.003 | 100000 |
| 1712591700 | 0.004 | -0.0005 | -11.11 | 0.007 | 0.007 | 0.004 | 0 |
| 1712332500 | 0.0045 | -0.0025 | -35.71 | 0.0085 | 0.0085 | 0.0045 | 0 |
| 1712246100 | 0.007 | 0.001 | 16.67 | 0.008 | 0.008 | 0.006 | 150000 |
| 1712159700 | 0.006 | 0 | 0.00 | 0.008 | 0.008 | 0.005 | 0 |
| 1712073300 | 0.006 | -0.003 | -33.33 | 0.012 | 0.012 | 0.006 | 0 |
| 1711644900 | 0.009 | -0.001 | -10.00 | 0.0135 | 0.0135 | 0.009 | 0 |
| 1711558500 | 0.01 | 0.0015 | 17.65 | 0.0105 | 0.0105 | 0.0075 | 0 |
| 1711472100 | 0.0085 | 0 | 0.00 | 0.0095 | 0.011 | 0.0085 | 0 |
| 1711385700 | 0.0085 | -0.0005 | -5.56 | 0.0125 | 0.0125 | 0.008 | 0 |
| 1711126500 | 0.009 | -0.0005 | -5.26 | 0.0145 | 0.0145 | 0.0075 | 130000 |
| 1711040100 | 0.0095 | -0.001 | -9.52 | 0.014 | 0.014 | 0.0095 | 30000 |
| 1710953700 | 0.0105 | 0.0005 | 5.00 | 0.012 | 0.012 | 0.0095 | 0 |
| 1710867300 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.008 | 0 |
| 1710780900 | 0.01 | -0.0025 | -20.00 | 0.014 | 0.0145 | 0.0095 | 0 |
| 1710521700 | 0.0125 | 0 | 0.00 | 0.015 | 0.0155 | 0.012 | 0 |
| 1710435300 | 0.0125 | -0.0025 | -16.67 | 0.018 | 0.0185 | 0.012 | 0 |
| 1710348900 | 0.015 | 0.001 | 7.14 | 0.016 | 0.0165 | 0.0135 | 20000 |
| 1710262500 | 0.014 | -0.001 | -6.67 | 0.0145 | 0.0155 | 0.0135 | 0 |
| 1710176100 | 0.015 | 0.002 | 15.38 | 0.0145 | 0.0155 | 0.0135 | 0 |
| 1709916900 | 0.013 | -0.0005 | -3.70 | 0.015 | 0.015 | 0.0115 | 0 |
| 1709830500 | 0.0135 | 0.002 | 17.39 | 0.013 | 0.014 | 0.0105 | 870000 |
| 1709744100 | 0.0115 | 0.002 | 21.05 | 0.01 | 0.0125 | 0.01 | 0 |
| 1709657700 | 0.0095 | 0.0035 | 58.33 | 0.008 | 0.0095 | 0.0065 | 0 |
| 1709571300 | 0.006 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0055 | 0 |
| 1709312100 | 0.006 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0055 | 0 |
| 1709225700 | 0.006 | 0 | 0.00 | 0.006 | 0.0065 | 0.0055 | 0 |
| 1709139300 | 0.006 | -0.001 | -14.29 | 0.0085 | 0.009 | 0.0055 | 0 |
| 1709052900 | 0.007 | 0.0005 | 7.69 | 0.006 | 0.0075 | 0.006 | 0 |
| 1708966500 | 0.0065 | -0.0015 | -18.75 | 0.0105 | 0.0105 | 0.0065 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
