We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.186 | 0.017 | 10.06 | 0.1715 | 0.186 | 0.1715 | 0 |
| 1715615700 | 0.169 | 0.001 | 0.60 | 0.1719999 | 0.1719999 | 0.1635 | 0 |
| 1715356500 | 0.168 | 0.007 | 4.35 | 0.1645 | 0.1719999 | 0.1615 | 0 |
| 1715270100 | 0.161 | -0.0085 | -5.01 | 0.171 | 0.1715 | 0.1535 | 0 |
| 1715183700 | 0.1695 | -0.0135 | -7.38 | 0.185 | 0.187 | 0.167 | 0 |
| 1715097300 | 0.183 | 0.0135 | 7.96 | 0.1745 | 0.183 | 0.1715 | 0 |
| 1715010900 | 0.1695 | 0.006 | 3.67 | 0.164 | 0.1695 | 0.1635 | 0 |
| 1714751700 | 0.1635 | -0.0115 | -6.57 | 0.181 | 0.1815 | 0.1565 | 0 |
| 1714665300 | 0.175 | 0.0065 | 3.86 | 0.168 | 0.1765 | 0.167 | 0 |
| 1714492500 | 0.1685 | 0.0025 | 1.51 | 0.1685 | 0.1719999 | 0.164 | 0 |
| 1714406100 | 0.166 | -0.0055 | -3.21 | 0.1729999 | 0.1745 | 0.162 | 0 |
| 1714146900 | 0.1715 | 0.009 | 5.54 | 0.1665 | 0.1724999 | 0.1655 | 0 |
| 1714060500 | 0.1625 | 0 | 0.00 | 0.1625 | 0.168 | 0.162 | 0 |
| 1713974100 | 0.1625 | -0.002 | -1.22 | 0.1645 | 0.168 | 0.161 | 20000 |
| 1713887700 | 0.1645 | 0.0185 | 12.67 | 0.151 | 0.1655 | 0.145 | 0 |
| 1713801300 | 0.146 | -0.0035 | -2.34 | 0.1585 | 0.1585 | 0.1395 | 0 |
| 1713542100 | 0.1495 | 0.0055 | 3.82 | 0.1395 | 0.1495 | 0.135 | 0 |
| 1713455700 | 0.144 | 0.007 | 5.11 | 0.1405 | 0.1445 | 0.134 | 3000 |
| 1713369300 | 0.137 | 0.011 | 8.73 | 0.126 | 0.139 | 0.1255 | 0 |
| 1713282900 | 0.126 | -0.003 | -2.33 | 0.1245 | 0.131 | 0.1205 | 0 |
| 1713196500 | 0.129 | 0.005 | 4.03 | 0.122 | 0.134 | 0.122 | 0 |
| 1712937300 | 0.124 | -0.0065 | -4.98 | 0.1345 | 0.135 | 0.122 | 0 |
| 1712850900 | 0.1305 | -0.017 | -11.53 | 0.15 | 0.153 | 0.1255 | 0 |
| 1712764500 | 0.1475 | 0.011 | 8.06 | 0.1405 | 0.15 | 0.135 | 0 |
| 1712678100 | 0.1365 | -0.004 | -2.85 | 0.1405 | 0.1445 | 0.133 | 0 |
| 1712591700 | 0.1405 | 0.003 | 2.18 | 0.144 | 0.144 | 0.133 | 0 |
| 1712332500 | 0.1375 | -0.0085 | -5.82 | 0.1385 | 0.139 | 0.1275 | 20000 |
| 1712246100 | 0.146 | -0.001 | -0.68 | 0.149 | 0.1495 | 0.144 | 0 |
| 1712159700 | 0.147 | 0.0105 | 7.69 | 0.1414999 | 0.1495 | 0.14 | 0 |
| 1712073300 | 0.1365 | 0.0065 | 5.00 | 0.1305 | 0.144 | 0.1305 | 3500 |
| 1711644900 | 0.13 | 0.0025 | 1.96 | 0.1315 | 0.1345 | 0.1265 | 0 |
| 1711558500 | 0.1275 | -0.0055 | -4.14 | 0.134 | 0.1345 | 0.1275 | 0 |
| 1711472100 | 0.133 | 0.006 | 4.72 | 0.1305 | 0.137 | 0.129 | 0 |
| 1711385700 | 0.127 | 0.0055 | 4.53 | 0.124 | 0.1285 | 0.1185 | 0 |
| 1711126500 | 0.1215 | 0.003 | 2.53 | 0.1195 | 0.1225 | 0.1175 | 0 |
| 1711040100 | 0.1185 | -0.0005 | -0.42 | 0.127 | 0.129 | 0.1125 | 0 |
| 1710953700 | 0.119 | 0.0055 | 4.85 | 0.119 | 0.1235 | 0.1125 | 0 |
| 1710867300 | 0.1135 | 0.0095 | 9.13 | 0.109 | 0.1155 | 0.1075 | 6000 |
| 1710780900 | 0.104 | 0.006 | 6.12 | 0.106 | 0.106 | 0.096 | 0 |
| 1710521700 | 0.098 | 0.007 | 7.69 | 0.094 | 0.099 | 0.093 | 12500 |
| 1710435300 | 0.091 | -0.003 | -3.19 | 0.0955 | 0.096 | 0.09 | 0 |
| 1710348900 | 0.094 | 0.002 | 2.17 | 0.0965 | 0.0975 | 0.0925 | 0 |
| 1710262500 | 0.092 | 0.008 | 9.52 | 0.091 | 0.0935 | 0.0869999 | 25000 |
| 1710176100 | 0.084 | 0.001 | 1.20 | 0.0869999 | 0.0875 | 0.0745 | 0 |
| 1709916900 | 0.083 | -0.001 | -1.19 | 0.0859999 | 0.088 | 0.0815 | 0 |
| 1709830500 | 0.084 | -0.003 | -3.45 | 0.0905 | 0.0905 | 0.079 | 30000 |
| 1709744100 | 0.0869999 | -0.0005 | -0.57 | 0.0915 | 0.0915 | 0.085 | 0 |
| 1709657700 | 0.0875 | 0.0015001 | 1.74 | 0.0885 | 0.0905 | 0.0859999 | 0 |
| 1709571300 | 0.0859999 | 0.0054999 | 6.83 | 0.083 | 0.0875 | 0.0785 | 0 |
| 1709312100 | 0.0805 | 0.005 | 6.62 | 0.079 | 0.0845 | 0.0765 | 0 |
| 1709225700 | 0.0755 | -0.001 | -1.31 | 0.079 | 0.08 | 0.074 | 0 |
| 1709139300 | 0.0765 | -0.003 | -3.77 | 0.081 | 0.081 | 0.0735 | 0 |
| 1709052900 | 0.0795 | -0.005 | -5.92 | 0.084 | 0.0859999 | 0.0785 | 0 |
| 1708966500 | 0.0845 | 0.0065 | 8.33 | 0.0795 | 0.0915 | 0.0795 | 0 |
| 1708707300 | 0.078 | 0.0165 | 26.83 | 0.063 | 0.078 | 0.063 | 0 |
| 1708620900 | 0.0615 | 0.0135 | 28.13 | 0.052 | 0.062 | 0.05 | 0 |
| 1708534500 | 0.048 | 0.003 | 6.67 | 0.0475 | 0.0495 | 0.0455 | 0 |
| 1708448100 | 0.045 | 0.0005 | 1.12 | 0.044 | 0.0455 | 0.0434999 | 0 |
| 1708361700 | 0.0445 | -0.0005 | -1.11 | 0.0495 | 0.0495 | 0.0434999 | 0 |
| 1708102500 | 0.045 | -0.003 | -6.25 | 0.05 | 0.05 | 0.044 | 0 |
| 1708016100 | 0.048 | -0.008 | -14.29 | 0.0525 | 0.0545 | 0.0465 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
