We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.2005 | 0.0055 | 2.82 | 0.1985 | 0.206 | 0.1965 | 10000 |
| 1715702100 | 0.195 | 0.019 | 10.80 | 0.1775 | 0.195 | 0.1775 | 40000 |
| 1715615700 | 0.176 | 0.001 | 0.57 | 0.18 | 0.18 | 0.17 | 20000 |
| 1715356500 | 0.175 | 0.0075 | 4.48 | 0.171 | 0.1795 | 0.167 | 20000 |
| 1715270100 | 0.1675 | -0.0085 | -4.83 | 0.178 | 0.178 | 0.1585 | 0 |
| 1715183700 | 0.176 | -0.0135 | -7.12 | 0.1925 | 0.195 | 0.1739999 | 10000 |
| 1715097300 | 0.1895 | 0.0135 | 7.67 | 0.1815 | 0.1895 | 0.178 | 10000 |
| 1715010900 | 0.176 | 0.0065 | 3.83 | 0.1695 | 0.176 | 0.1695 | 6000 |
| 1714751700 | 0.1695 | -0.0125 | -6.87 | 0.1885 | 0.1895 | 0.1615 | 16000 |
| 1714665300 | 0.182 | 0.0080001 | 4.60 | 0.1734999 | 0.184 | 0.1729999 | 21000 |
| 1714492500 | 0.1739999 | 0.002 | 1.16 | 0.1739999 | 0.179 | 0.171 | 20000 |
| 1714406100 | 0.1719999 | -0.006 | -3.37 | 0.1795 | 0.1825 | 0.1685 | 30000 |
| 1714146900 | 0.178 | 0.01 | 5.95 | 0.1719999 | 0.1795 | 0.171 | 40000 |
| 1714060500 | 0.168 | 0 | 0.00 | 0.167 | 0.1745 | 0.167 | 0 |
| 1713974100 | 0.168 | -0.002 | -1.18 | 0.17 | 0.1739999 | 0.1655 | 20000 |
| 1713887700 | 0.17 | 0.023 | 15.65 | 0.1535 | 0.1705 | 0.1475 | 40000 |
| 1713801300 | 0.147 | 0.0015 | 1.03 | 0.156 | 0.156 | 0.1405 | 0 |
| 1713542100 | 0.1455 | 0.0040001 | 2.83 | 0.138 | 0.1465 | 0.1305 | 180000 |
| 1713455700 | 0.1414999 | 0.0069999 | 5.20 | 0.138 | 0.1429999 | 0.1325 | 180000 |
| 1713369300 | 0.1345 | 0.0125 | 10.25 | 0.1215 | 0.137 | 0.121 | 90000 |
| 1713282900 | 0.122 | -0.004 | -3.17 | 0.1205 | 0.1275 | 0.1165 | 10000 |
| 1713196500 | 0.126 | 0.0065 | 5.44 | 0.117 | 0.1315 | 0.117 | 10000 |
| 1712937300 | 0.1195 | -0.007 | -5.53 | 0.1305 | 0.1315 | 0.117 | 0 |
| 1712850900 | 0.1265 | -0.0205 | -13.95 | 0.149 | 0.1525 | 0.12 | 50000 |
| 1712764500 | 0.147 | 0.013 | 9.70 | 0.1385 | 0.1485 | 0.132 | 180000 |
| 1712678100 | 0.134 | -0.0045 | -3.25 | 0.138 | 0.1435 | 0.13 | 60000 |
| 1712591700 | 0.1385 | 0.004 | 2.97 | 0.1419999 | 0.1424999 | 0.1315 | 40000 |
| 1712332500 | 0.1345 | -0.0095 | -6.60 | 0.136 | 0.1365 | 0.123 | 80000 |
| 1712246100 | 0.144 | -0.0015 | -1.03 | 0.1485 | 0.1485 | 0.1424999 | 60000 |
| 1712159700 | 0.1455 | 0.0105 | 7.78 | 0.139 | 0.1485 | 0.1375 | 90000 |
| 1712073300 | 0.135 | 0.0065 | 5.06 | 0.1285 | 0.1435 | 0.128 | 50000 |
| 1711644900 | 0.1285 | 0.002 | 1.58 | 0.1335 | 0.1335 | 0.1245 | 120000 |
| 1711558500 | 0.1265 | -0.005 | -3.80 | 0.132 | 0.1325 | 0.126 | 20000 |
| 1711472100 | 0.1315 | 0.0075 | 6.05 | 0.1275 | 0.135 | 0.126 | 50000 |
| 1711385700 | 0.124 | 0.006 | 5.08 | 0.121 | 0.126 | 0.117 | 20000 |
| 1711126500 | 0.118 | 0.003 | 2.61 | 0.1145 | 0.12 | 0.113 | 30000 |
| 1711040100 | 0.115 | 0.0005 | 0.44 | 0.1235 | 0.1255 | 0.1065 | 0 |
| 1710953700 | 0.1145 | 0.0045 | 4.09 | 0.1155 | 0.1205 | 0.107 | 20000 |
| 1710867300 | 0.11 | 0.0125 | 12.82 | 0.1019999 | 0.1115 | 0.1005 | 170000 |
| 1710780900 | 0.0975 | 0.0065 | 7.14 | 0.0995 | 0.0995 | 0.088 | 30000 |
| 1710521700 | 0.091 | 0.009 | 10.98 | 0.085 | 0.092 | 0.084 | 135000 |
| 1710435300 | 0.082 | -0.0035 | -4.09 | 0.0869999 | 0.088 | 0.0805 | 5000 |
| 1710348900 | 0.0855 | 0.002 | 2.40 | 0.0885 | 0.09 | 0.0845 | 18000 |
| 1710262500 | 0.0835 | 0.009 | 12.08 | 0.082 | 0.084 | 0.077 | 105000 |
| 1710176100 | 0.0745 | 0.001 | 1.36 | 0.0785 | 0.079 | 0.0645 | 15000 |
| 1709916900 | 0.0735 | -0.001 | -1.34 | 0.077 | 0.079 | 0.072 | 370000 |
| 1709830500 | 0.0745 | -0.0045 | -5.70 | 0.082 | 0.0825 | 0.068 | 20000 |
| 1709744100 | 0.079 | 0.0005 | 0.64 | 0.0825 | 0.083 | 0.076 | 5000 |
| 1709657700 | 0.0785 | 0.001 | 1.29 | 0.08 | 0.0825 | 0.077 | 25000 |
| 1709571300 | 0.0775 | 0.0065001 | 9.16 | 0.0735 | 0.08 | 0.0695 | 15000 |
| 1709312100 | 0.0709999 | 0.0054999 | 8.40 | 0.069 | 0.076 | 0.067 | 10000 |
| 1709225700 | 0.0655 | -0.001 | -1.50 | 0.0695 | 0.0709999 | 0.064 | 0 |
| 1709139300 | 0.0665 | -0.003 | -4.32 | 0.0714999 | 0.0714999 | 0.0635 | 10000 |
| 1709052900 | 0.0695 | -0.006 | -7.95 | 0.075 | 0.0765 | 0.0685 | 6000 |
| 1708966500 | 0.0755 | 0.0050001 | 7.09 | 0.0714999 | 0.0845 | 0.0714999 | 63000 |
| 1708707300 | 0.0704999 | 0.0195 | 38.24 | 0.053 | 0.0704999 | 0.0525 | 126000 |
| 1708620900 | 0.0509999 | 0.0139999 | 37.84 | 0.041 | 0.0515 | 0.0395 | 42000 |
| 1708534500 | 0.037 | 0.003 | 8.82 | 0.0365 | 0.0395 | 0.0345 | 40000 |
| 1708448100 | 0.034 | 0 | 0.00 | 0.036 | 0.036 | 0.033 | 30000 |
| 1708361700 | 0.034 | -0.0005 | -1.45 | 0.036 | 0.039 | 0.033 | 0 |
| 1708102500 | 0.0345 | -0.003 | -8.00 | 0.0395 | 0.0395 | 0.0335 | 40000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
