BNP Paribas Issuance Historical Data - P1RX95 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1RX95)
BNP Paribas Issuance (P1RX95) Historical

BNP Paribas Issuance (P1RX95)

11.57

-0.79

(-6.39%)

Closed May 22 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716306900	11.85	-0.6	-4.82	11.92	12.02	10.9	0
1716220500	12.45	0.14	1.14	12.9	13.03	11.98	0
1715961300	12.31	0.49	4.15	12.41	12.53	11.88	0
1715874900	11.82	0.41	3.59	11.84	12.38	11.14	0
1715788500	11.41	0.28	2.52	11.77	11.82	10.09	0
1715702100	11.13	-1	-8.24	12.29	12.32	11.13	0
1715615700	12.13	-0.46	-3.65	11.54	12.59	11.54	0
1715356500	12.59	0.02	0.16	13.29	13.32	12.57	0
1715270100	12.57	0.15	1.21	12.8	13.21	12.52	0
1715183700	12.42	0.38	3.16	11.65	12.42	10.85	0
1715097300	12.04	-0.34	-2.75	12.46	12.57	11.44	0
1715010900	12.38	-0.01	-0.08	12.34	12.72	12.3	0
1714751700	12.39	-0.23	-1.82	12.81	13.18	12.14	0
1714665300	12.62	-2.53	-16.70	12.99	13.37	12.23	0
1714492500	15.15	-0.86	-5.37	15.78	16.53	14.46	0
1714406100	16.01	-1.07	-6.26	16.309999	16.94	15.96	0
1714146900	17.08	1.69	10.98	16.96	17.34	16.489999	0
1714060500	15.39	-0.83	-5.12	16	16.26	15.17	0
1713974100	16.219999	0.46	2.92	16.32	16.54	15.75	0
1713887700	15.76	0.83	5.56	15.31	15.98	14.22	0
1713801300	14.93	-0.4	-2.61	14.47	15.09	13.97	0
1713542100	15.33	0.19	1.25	16.83	16.83	14.41	0
1713455700	15.14	-1.75	-10.36	15.54	15.68	14.27	0
1713369300	16.89	-1.36	-7.45	17.57	17.8	16.66	0
1713282900	18.25	0.93	5.37	18.61	18.61	17.47	0
1713196500	17.32	-2.17	-11.13	18.08	18.08	16.89	0
1712937300	19.49	1.63	9.13	18.33	20.03	18.22	0
1712850900	17.86	0.5	2.88	18.31	18.69	17.34	0
1712764500	17.36	-0.23	-1.31	17.21	17.97	16.89	0
1712678100	17.59	-0.06	-0.34	18.1	18.55	17.37	0
1712591700	17.65	-1.52	-7.93	17.41	18.65	17.32	0
1712332500	19.17	2.21	13.03	18.82	19.27	18.32	0
1712246100	16.96	-0.63	-3.58	17.32	17.33	16.79	0
1712159700	17.59	0.8	4.76	16.96	17.73	16.66	0
1712073300	16.79	2.14	14.61	15.99	17.07	15.99	122
1711644900	14.65	1.14	8.44	13.9	14.78	13.73	0
1711558500	13.51	-0.66	-4.66	13.02	13.68	12.86	0
1711472100	14.17	-0.16	-1.12	14.14	14.4	13.66	0
1711385700	14.33	1.09	8.23	13.4	14.57	13.25	0
1711126500	13.24	0.06	0.46	13.05	13.76	12.94	0
1711040100	13.18	-0.28	-2.08	13.95	14.1	12.79	0
1710953700	13.46	-1.35	-9.12	14.68	14.69	13.36	0
1710867300	14.81	0.81	5.79	14.37	15.16	14.17	0
1710780900	14	1.01	7.78	13.43	14.18	13.18	0
1710521700	12.99	0.08	0.62	13	13.18	12.43	0
1710435300	12.91	1.55	13.64	11.9	13.19	11.9	0
1710348900	11.36	0.92	8.81	10.37	11.6	9.98	0
1710262500	10.44	-0.06	-0.57	10.51	10.87	9.77	0
1710176100	10.5	0.55	5.53	9.85	10.65	9.19	0
1709916900	9.95	-1.1	-9.95	11.38	11.66	9.83	0
1709830500	11.05	-0.81	-6.83	10.95	11.05	10.18	0
1709744100	11.86	1.1	10.22	10.36	11.89	10.32	0
1709657700	10.76	-0.44	-3.93	10.52	11.08	9.93	11
1709571300	11.2	-0.95	-7.82	11.58	11.98	11.07	0
1709312100	12.15	1.66	15.82	10.34	12.15	10.05	0
1709225700	10.49	0.35	3.45	10.2	10.5	9.75	0
1709139300	10.14	-0.26	-2.50	10.39	11.19	9.8699999	0
1709052900	10.4	0.76	7.88	10.02	10.5	9.53	0
1708966500	9.64	-0.09	-0.92	8.94	9.66	8.6	0
1708707300	9.73	-0.98	-9.15	10.51	10.55	9.3	0
1708620900	10.71	0.55	5.41	10.54	10.87	9.74	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions