We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 10.48 | -1.03 | -8.95 | 11.74 | 11.78 | 10.48 | 0 |
| 1715615700 | 11.51 | -0.27 | -2.29 | 10.76 | 11.96 | 10.76 | 0 |
| 1715356500 | 11.78 | 0.05 | 0.43 | 12.42 | 12.45 | 11.76 | 85 |
| 1715270100 | 11.73 | 0.29 | 2.53 | 12.01 | 12.37 | 11.68 | 0 |
| 1715183700 | 11.44 | 0.43 | 3.91 | 10.65 | 11.44 | 9.76 | 0 |
| 1715097300 | 11.01 | -0.22 | -1.96 | 11.32 | 11.44 | 10.34 | 0 |
| 1715010900 | 11.23 | -0.07 | -0.62 | 11.23 | 11.69 | 11.17 | 0 |
| 1714751700 | 11.3 | -0.38 | -3.25 | 11.79 | 12.11 | 11.04 | 0 |
| 1714665300 | 11.68 | -2.66 | -18.55 | 12.19 | 12.52 | 11.31 | 200 |
| 1714492500 | 14.34 | -0.82 | -5.41 | 14.91 | 15.67 | 13.64 | 0 |
| 1714406100 | 15.16 | -1.38 | -8.34 | 15.67 | 16.3 | 15.11 | 0 |
| 1714146900 | 16.54 | 1.69 | 11.38 | 16.45 | 16.82 | 15.89 | 290 |
| 1714060500 | 14.85 | -0.84 | -5.35 | 15.43 | 15.78 | 14.62 | 0 |
| 1713974100 | 15.69 | 0.39 | 2.55 | 16 | 16.16 | 15.19 | 0 |
| 1713887700 | 15.3 | 0.76 | 5.23 | 14.81 | 15.42 | 13.67 | 0 |
| 1713801300 | 14.54 | -0.37 | -2.48 | 14.03 | 14.73 | 13.5 | 130 |
| 1713542100 | 14.91 | 0.14 | 0.95 | 16.37 | 16.39 | 13.99 | 285 |
| 1713455700 | 14.77 | -1.64 | -9.99 | 14.96 | 15.27 | 13.87 | 220 |
| 1713369300 | 16.41 | -1.24 | -7.03 | 16.98 | 17.27 | 16.16 | 30 |
| 1713282900 | 17.65 | 1.02 | 6.13 | 17.97 | 17.97 | 16.88 | 110 |
| 1713196500 | 16.629999 | -2.29 | -12.10 | 17.29 | 17.29 | 16.26 | 220 |
| 1712937300 | 18.92 | 1.53 | 8.80 | 17.77 | 19.5 | 17.63 | 200 |
| 1712850900 | 17.39 | 0.25 | 1.46 | 18.05 | 18.4 | 16.84 | 0 |
| 1712764500 | 17.14 | -0.28 | -1.61 | 17.07 | 17.78 | 16.64 | 340 |
| 1712678100 | 17.42 | -0.23 | -1.30 | 18.11 | 18.57 | 17.22 | 0 |
| 1712591700 | 17.65 | -1.31 | -6.91 | 17.28 | 18.64 | 17.25 | 100 |
| 1712332500 | 18.96 | 2.04 | 12.06 | 18.61 | 19.08 | 18.08 | 250 |
| 1712246100 | 16.92 | -0.7 | -3.97 | 17.35 | 17.38 | 16.79 | 0 |
| 1712159700 | 17.62 | 0.55 | 3.22 | 17.1 | 17.96 | 16.81 | 200 |
| 1712073300 | 17.07 | 2.28 | 15.42 | 16.26 | 17.4 | 16.26 | 200 |
| 1711644900 | 14.79 | 1.29 | 9.56 | 13.91 | 14.87 | 13.76 | 0 |
| 1711558500 | 13.5 | -0.72 | -5.06 | 13.02 | 13.76 | 12.84 | 0 |
| 1711472100 | 14.22 | -0.01 | -0.07 | 14.02 | 14.38 | 13.65 | 0 |
| 1711385700 | 14.23 | 1.2 | 9.21 | 13.22 | 14.52 | 13.05 | 0 |
| 1711126500 | 13.03 | -0.02 | -0.15 | 12.93 | 13.66 | 12.81 | 0 |
| 1711040100 | 13.05 | -0.23 | -1.73 | 13.77 | 13.95 | 12.62 | 0 |
| 1710953700 | 13.28 | -1.49 | -10.09 | 14.54 | 14.57 | 13.19 | 0 |
| 1710867300 | 14.77 | 0.92 | 6.64 | 14.22 | 15.14 | 14.05 | 0 |
| 1710780900 | 13.85 | 1.02 | 7.95 | 13.27 | 14.06 | 13.02 | 1000 |
| 1710521700 | 12.83 | 0.01 | 0.08 | 12.88 | 13.07 | 12.34 | 0 |
| 1710435300 | 12.82 | 1.76 | 15.91 | 11.59 | 13.1 | 11.59 | 1550 |
| 1710348900 | 11.06 | 0.83 | 8.11 | 10.05 | 11.43 | 9.61 | 0 |
| 1710262500 | 10.23 | 0.01 | 0.10 | 10.17 | 10.57 | 9.45 | 0 |
| 1710176100 | 10.22 | 0.42 | 4.29 | 9.7 | 10.39 | 8.92 | 150 |
| 1709916900 | 9.8 | -1.2 | -10.91 | 11.45 | 11.78 | 9.67 | 0 |
| 1709830500 | 11 | -1.43 | -11.50 | 11.02 | 11.09 | 10.1 | 0 |
| 1709744100 | 12.43 | 1.56 | 14.35 | 10.49 | 12.45 | 10.44 | 1400 |
| 1709657700 | 10.87 | -0.4 | -3.55 | 10.39 | 11.35 | 9.71 | 0 |
| 1709571300 | 11.27 | -1.43 | -11.26 | 11.86 | 12.26 | 11.18 | 1000 |
| 1709312100 | 12.7 | 1.78 | 16.30 | 10.57 | 12.7 | 10.26 | 1000 |
| 1709225700 | 10.92 | 0.51 | 4.90 | 10.55 | 10.98 | 10.16 | 1400 |
| 1709139300 | 10.41 | -0.08 | -0.76 | 10.54 | 11.6 | 10.06 | 2000 |
| 1709052900 | 10.49 | 0.99 | 10.42 | 9.94 | 10.57 | 9.44 | 0 |
| 1708966500 | 9.5 | -0.01 | -0.11 | 8.6 | 9.5 | 8.28 | 450 |
| 1708707300 | 9.51 | -1.12 | -10.54 | 10.38 | 10.41 | 9.0399999 | 0 |
| 1708620900 | 10.63 | 0.71 | 7.16 | 10.41 | 10.84 | 9.63 | 0 |
| 1708534500 | 9.92 | 0.62 | 6.67 | 9.55 | 9.92 | 8.75 | 0 |
| 1708448100 | 9.3 | -1.45 | -13.49 | 10.64 | 10.76 | 9.25 | 0 |
| 1708361700 | 10.75 | 0.6 | 5.91 | 10.12 | 10.81 | 9.98 | 45 |
| 1708102500 | 10.15 | 0.31 | 3.15 | 10 | 10.4 | 9.11 | 45 |
| 1708016100 | 9.84 | 0.27 | 2.82 | 8.55 | 9.97 | 8.1 | 1210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
