ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BNP Paribas Issuance

BNP Paribas Issuance (P1RS76)

97.42
-1.52
(-1.54%)
Closed June 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171838050097.42-1.52-1.5497.9598.197.3450
171829410098.940.090.0998.5298.9498.410
171820770098.850.190.1998.2598.8598.23100
171812130098.66-0.03-0.0398.3498.6898.2343
171803490098.69-0.21-0.2198.3798.7898.14100
171777570098.9-0.03-0.0398.5398.9998.4330
171768930098.930.130.1398.4798.9498.450
171760290098.80.080.0898.4198.898.380
171751650098.720.120.1297.7198.7297.6220
171743010098.60.430.4498.3698.6498.330
171717090098.17-0.55-0.5698.2598.7298.1340
171708450098.72-0.15-0.1598.6898.8298.650
171699810098.87-0.13-0.1398.7598.9298.630
1716911700990.160.1698.8999.3398.88100
171682530098.840.050.0598.7398.8498.480
171656610098.790.080.0898.6999.2498.61250
171647970098.710.140.1498.7798.7898.680
171639330098.57-0.1-0.1098.6198.6398.560
171630690098.670.040.0498.6998.6998.620
171622050098.630.020.0298.6698.6698.620
171596130098.61-0.39-0.3998.6199.1498.630
171587490099-0.05-0.0599.0399.5298.5850
171578850099.050.160.1698.8599.598.8210
171570210098.89-0.29-0.2999.2499.898.8480
171561570099.180.220.2299.1799.6999.1460
171535650098.960.260.2698.8799.4698.8610
171527010098.70.170.1798.7698.7798.540
171518370098.530.130.1398.5998.6498.520
171509730098.40.20.2098.3598.498.30
171501090098.20.420.4398.1198.6598.06100
171475170097.780.10.1097.7897.9297.760
171466530097.680.010.0197.7597.7697.630
171449250097.670.720.7497.0697.7996.6410
171440610096.950.250.2696.9296.9796.850
171414690096.7-0.81-0.8397.5498.1896.6525
171406050097.510.050.0597.6597.7597.450
171397410097.460.260.2797.697.6397.430
171388770097.20.670.6996.9497.3396.910
171380130096.53-0.29-0.3096.5296.5696.410
171354210096.82-0.15-0.1596.7596.8896.610
171345570096.970.130.1396.7496.9796.650
171336930096.84-0.38-0.3996.7196.996.680
171328290097.22-0.83-0.8597.2697.2697.060
171319650098.050.260.2797.9298.4797.9216
171293730097.79-0.34-0.3597.9898.0197.730
171285090098.13-0.41-0.4297.9998.4497.99210
171276450098.540.270.2798.698.6398.40
171267810098.27-0.09-0.0998.3198.498.240
171259170098.36-0.16-0.1698.2698.3698.260
171233250098.52-0.23-0.2398.4598.9298.4117
171224610098.750.250.2598.6399.2398.59110
171215970098.5-0.74-0.7598.899.2798.39150
171207330099.24-0.4-0.4099.7999.7998.9360
171164490099.640.080.0899.6299.6799.590
171155850099.56-0.2-0.2099.699.6299.550
171147210099.76-0.13-0.1399.5599.7699.50
171138570099.890.320.3299.3399.8999.3310
171112650099.57-0.19-0.1999.2699.5999.240
171104010099.76-0.09-0.0999.699.7899.570
171095370099.85-0.11-0.1199.8399.8699.810
171086730099.96-0.27-0.2799.8799.9699.860
1710780900100.230.170.1799.69100.2399.690
1710521700100.06-0.04-0.0499.46100.0699.450