We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 97.42 | -1.52 | -1.54 | 97.95 | 98.1 | 97.34 | 50 |
| 1718294100 | 98.94 | 0.09 | 0.09 | 98.52 | 98.94 | 98.41 | 0 |
| 1718207700 | 98.85 | 0.19 | 0.19 | 98.25 | 98.85 | 98.23 | 100 |
| 1718121300 | 98.66 | -0.03 | -0.03 | 98.34 | 98.68 | 98.23 | 43 |
| 1718034900 | 98.69 | -0.21 | -0.21 | 98.37 | 98.78 | 98.14 | 100 |
| 1717775700 | 98.9 | -0.03 | -0.03 | 98.53 | 98.99 | 98.43 | 30 |
| 1717689300 | 98.93 | 0.13 | 0.13 | 98.47 | 98.94 | 98.45 | 0 |
| 1717602900 | 98.8 | 0.08 | 0.08 | 98.41 | 98.8 | 98.38 | 0 |
| 1717516500 | 98.72 | 0.12 | 0.12 | 97.71 | 98.72 | 97.62 | 20 |
| 1717430100 | 98.6 | 0.43 | 0.44 | 98.36 | 98.64 | 98.33 | 0 |
| 1717170900 | 98.17 | -0.55 | -0.56 | 98.25 | 98.72 | 98.13 | 40 |
| 1717084500 | 98.72 | -0.15 | -0.15 | 98.68 | 98.82 | 98.65 | 0 |
| 1716998100 | 98.87 | -0.13 | -0.13 | 98.75 | 98.92 | 98.63 | 0 |
| 1716911700 | 99 | 0.16 | 0.16 | 98.89 | 99.33 | 98.88 | 100 |
| 1716825300 | 98.84 | 0.05 | 0.05 | 98.73 | 98.84 | 98.48 | 0 |
| 1716566100 | 98.79 | 0.08 | 0.08 | 98.69 | 99.24 | 98.61 | 250 |
| 1716479700 | 98.71 | 0.14 | 0.14 | 98.77 | 98.78 | 98.68 | 0 |
| 1716393300 | 98.57 | -0.1 | -0.10 | 98.61 | 98.63 | 98.56 | 0 |
| 1716306900 | 98.67 | 0.04 | 0.04 | 98.69 | 98.69 | 98.62 | 0 |
| 1716220500 | 98.63 | 0.02 | 0.02 | 98.66 | 98.66 | 98.62 | 0 |
| 1715961300 | 98.61 | -0.39 | -0.39 | 98.61 | 99.14 | 98.6 | 30 |
| 1715874900 | 99 | -0.05 | -0.05 | 99.03 | 99.52 | 98.58 | 50 |
| 1715788500 | 99.05 | 0.16 | 0.16 | 98.85 | 99.5 | 98.82 | 10 |
| 1715702100 | 98.89 | -0.29 | -0.29 | 99.24 | 99.8 | 98.84 | 80 |
| 1715615700 | 99.18 | 0.22 | 0.22 | 99.17 | 99.69 | 99.14 | 60 |
| 1715356500 | 98.96 | 0.26 | 0.26 | 98.87 | 99.46 | 98.86 | 10 |
| 1715270100 | 98.7 | 0.17 | 0.17 | 98.76 | 98.77 | 98.54 | 0 |
| 1715183700 | 98.53 | 0.13 | 0.13 | 98.59 | 98.64 | 98.52 | 0 |
| 1715097300 | 98.4 | 0.2 | 0.20 | 98.35 | 98.4 | 98.3 | 0 |
| 1715010900 | 98.2 | 0.42 | 0.43 | 98.11 | 98.65 | 98.06 | 100 |
| 1714751700 | 97.78 | 0.1 | 0.10 | 97.78 | 97.92 | 97.76 | 0 |
| 1714665300 | 97.68 | 0.01 | 0.01 | 97.75 | 97.76 | 97.63 | 0 |
| 1714492500 | 97.67 | 0.72 | 0.74 | 97.06 | 97.79 | 96.64 | 10 |
| 1714406100 | 96.95 | 0.25 | 0.26 | 96.92 | 96.97 | 96.85 | 0 |
| 1714146900 | 96.7 | -0.81 | -0.83 | 97.54 | 98.18 | 96.65 | 25 |
| 1714060500 | 97.51 | 0.05 | 0.05 | 97.65 | 97.75 | 97.45 | 0 |
| 1713974100 | 97.46 | 0.26 | 0.27 | 97.6 | 97.63 | 97.43 | 0 |
| 1713887700 | 97.2 | 0.67 | 0.69 | 96.94 | 97.33 | 96.91 | 0 |
| 1713801300 | 96.53 | -0.29 | -0.30 | 96.52 | 96.56 | 96.41 | 0 |
| 1713542100 | 96.82 | -0.15 | -0.15 | 96.75 | 96.88 | 96.61 | 0 |
| 1713455700 | 96.97 | 0.13 | 0.13 | 96.74 | 96.97 | 96.65 | 0 |
| 1713369300 | 96.84 | -0.38 | -0.39 | 96.71 | 96.9 | 96.68 | 0 |
| 1713282900 | 97.22 | -0.83 | -0.85 | 97.26 | 97.26 | 97.06 | 0 |
| 1713196500 | 98.05 | 0.26 | 0.27 | 97.92 | 98.47 | 97.92 | 16 |
| 1712937300 | 97.79 | -0.34 | -0.35 | 97.98 | 98.01 | 97.73 | 0 |
| 1712850900 | 98.13 | -0.41 | -0.42 | 97.99 | 98.44 | 97.99 | 210 |
| 1712764500 | 98.54 | 0.27 | 0.27 | 98.6 | 98.63 | 98.4 | 0 |
| 1712678100 | 98.27 | -0.09 | -0.09 | 98.31 | 98.4 | 98.24 | 0 |
| 1712591700 | 98.36 | -0.16 | -0.16 | 98.26 | 98.36 | 98.26 | 0 |
| 1712332500 | 98.52 | -0.23 | -0.23 | 98.45 | 98.92 | 98.41 | 17 |
| 1712246100 | 98.75 | 0.25 | 0.25 | 98.63 | 99.23 | 98.59 | 110 |
| 1712159700 | 98.5 | -0.74 | -0.75 | 98.8 | 99.27 | 98.39 | 150 |
| 1712073300 | 99.24 | -0.4 | -0.40 | 99.79 | 99.79 | 98.93 | 60 |
| 1711644900 | 99.64 | 0.08 | 0.08 | 99.62 | 99.67 | 99.59 | 0 |
| 1711558500 | 99.56 | -0.2 | -0.20 | 99.6 | 99.62 | 99.55 | 0 |
| 1711472100 | 99.76 | -0.13 | -0.13 | 99.55 | 99.76 | 99.5 | 0 |
| 1711385700 | 99.89 | 0.32 | 0.32 | 99.33 | 99.89 | 99.33 | 10 |
| 1711126500 | 99.57 | -0.19 | -0.19 | 99.26 | 99.59 | 99.24 | 0 |
| 1711040100 | 99.76 | -0.09 | -0.09 | 99.6 | 99.78 | 99.57 | 0 |
| 1710953700 | 99.85 | -0.11 | -0.11 | 99.83 | 99.86 | 99.81 | 0 |
| 1710867300 | 99.96 | -0.27 | -0.27 | 99.87 | 99.96 | 99.86 | 0 |
| 1710780900 | 100.23 | 0.17 | 0.17 | 99.69 | 100.23 | 99.69 | 0 |
| 1710521700 | 100.06 | -0.04 | -0.04 | 99.46 | 100.06 | 99.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
