We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 0.2565 | -0.0005 | -0.19 | 0.2605 | 0.289 | 0.256 | 7001 |
| 1716220500 | 0.257 | 0.002 | 0.78 | 0.262 | 0.2645 | 0.232 | 0 |
| 1715961300 | 0.255 | 0.0055 | 2.20 | 0.262 | 0.2635 | 0.2425 | 0 |
| 1715874900 | 0.2495 | -0.0165 | -6.20 | 0.2675 | 0.27 | 0.249 | 0 |
| 1715788500 | 0.266 | -0.0265 | -9.06 | 0.299 | 0.304 | 0.2545 | 0 |
| 1715702100 | 0.2925 | -0.0085 | -2.82 | 0.315 | 0.321 | 0.2615 | 1300 |
| 1715615700 | 0.301 | -0.05 | -14.25 | 0.352 | 0.353 | 0.297 | 0 |
| 1715356500 | 0.351 | -0.007 | -1.96 | 0.358 | 0.358 | 0.328 | 0 |
| 1715270100 | 0.358 | -0.005 | -1.38 | 0.388 | 0.39 | 0.355 | 0 |
| 1715183700 | 0.363 | -0.018 | -4.72 | 0.388 | 0.39 | 0.361 | 0 |
| 1715097300 | 0.381 | -0.014 | -3.54 | 0.398 | 0.398 | 0.368 | 0 |
| 1715010900 | 0.395 | -0.018 | -4.36 | 0.418 | 0.418 | 0.385 | 0 |
| 1714751700 | 0.413 | 0.026 | 6.72 | 0.393 | 0.413 | 0.37 | 0 |
| 1714665300 | 0.387 | -0.025 | -6.07 | 0.431 | 0.435 | 0.373 | 0 |
| 1714492500 | 0.412 | 0.011 | 2.74 | 0.405 | 0.42 | 0.389 | 0 |
| 1714406100 | 0.401 | -0.082 | -16.98 | 0.483 | 0.485 | 0.401 | 1300 |
| 1714146900 | 0.483 | 0.006 | 1.26 | 0.471 | 0.491 | 0.47 | 0 |
| 1714060500 | 0.477 | 0.017 | 3.70 | 0.47 | 0.495 | 0.451 | 0 |
| 1713974100 | 0.46 | -0.001 | -0.22 | 0.455 | 0.483 | 0.455 | 0 |
| 1713887700 | 0.461 | -0.063 | -12.02 | 0.522 | 0.529 | 0.451 | 0 |
| 1713801300 | 0.524 | -0.022 | -4.03 | 0.542 | 0.555 | 0.524 | 0 |
| 1713542100 | 0.546 | -0.022 | -3.87 | 0.592 | 0.592 | 0.546 | 0 |
| 1713455700 | 0.5679999 | -0.014 | -2.41 | 0.585 | 0.586 | 0.5679999 | 0 |
| 1713369300 | 0.582 | -0.017 | -2.84 | 0.615 | 0.625 | 0.575 | 0 |
| 1713282900 | 0.599 | 0.002 | 0.34 | 0.618 | 0.623 | 0.584 | 0 |
| 1713196500 | 0.597 | 0.007 | 1.19 | 0.59 | 0.603 | 0.582 | 0 |
| 1712937300 | 0.59 | -0.042 | -6.65 | 0.622 | 0.623 | 0.579 | 0 |
| 1712850900 | 0.632 | -0.015 | -2.32 | 0.654 | 0.654 | 0.624 | 0 |
| 1712764500 | 0.647 | 0.021 | 3.35 | 0.621 | 0.654 | 0.601 | 0 |
| 1712678100 | 0.626 | 0 | 0.00 | 0.636 | 0.636 | 0.614 | 0 |
| 1712591700 | 0.626 | -0.032 | -4.86 | 0.662 | 0.665 | 0.623 | 0 |
| 1712332500 | 0.658 | 0.033 | 5.28 | 0.653 | 0.665 | 0.64 | 0 |
| 1712246100 | 0.625 | -0.013 | -2.04 | 0.641 | 0.643 | 0.623 | 0 |
| 1712159700 | 0.638 | 0.012 | 1.92 | 0.632 | 0.648 | 0.63 | 0 |
| 1712073300 | 0.626 | 0.02 | 3.30 | 0.609 | 0.628 | 0.605 | 0 |
| 1711644900 | 0.606 | -0.005 | -0.82 | 0.611 | 0.618 | 0.604 | 0 |
| 1711558500 | 0.611 | -0.03 | -4.68 | 0.651 | 0.652 | 0.609 | 0 |
| 1711472100 | 0.641 | 0.001 | 0.16 | 0.643 | 0.648 | 0.63 | 0 |
| 1711385700 | 0.64 | -0.005 | -0.78 | 0.648 | 0.653 | 0.633 | 0 |
| 1711126500 | 0.645 | -0.012 | -1.83 | 0.672 | 0.674 | 0.637 | 0 |
| 1711040100 | 0.657 | 0.022 | 3.46 | 0.636 | 0.661 | 0.622 | 0 |
| 1710953700 | 0.635 | 0.005 | 0.79 | 0.64 | 0.641 | 0.622 | 0 |
| 1710867300 | 0.63 | 0.005 | 0.80 | 0.632 | 0.642 | 0.629 | 0 |
| 1710780900 | 0.625 | 0.018 | 2.97 | 0.599 | 0.634 | 0.588 | 0 |
| 1710521700 | 0.607 | -0.027 | -4.26 | 0.642 | 0.642 | 0.604 | 0 |
| 1710435300 | 0.634 | 0.001 | 0.16 | 0.642 | 0.643 | 0.611 | 0 |
| 1710348900 | 0.633 | 0.04 | 6.75 | 0.597 | 0.633 | 0.58 | 0 |
| 1710262500 | 0.593 | 0.009 | 1.54 | 0.582 | 0.593 | 0.558 | 0 |
| 1710176100 | 0.584 | 0.056 | 10.61 | 0.517 | 0.594 | 0.517 | 0 |
| 1709916900 | 0.528 | -0.017 | -3.12 | 0.546 | 0.5629999 | 0.525 | 0 |
| 1709830500 | 0.545 | 0.01 | 1.87 | 0.553 | 0.5649999 | 0.525 | 0 |
| 1709744100 | 0.535 | -0.023 | -4.12 | 0.561 | 0.562 | 0.519 | 0 |
| 1709657700 | 0.558 | -0.061 | -9.85 | 0.628 | 0.631 | 0.557 | 0 |
| 1709571300 | 0.619 | 0.012 | 1.98 | 0.613 | 0.621 | 0.595 | 0 |
| 1709312100 | 0.607 | 0.011 | 1.85 | 0.595 | 0.62 | 0.593 | 0 |
| 1709225700 | 0.596 | 0 | 0.00 | 0.599 | 0.612 | 0.588 | 0 |
| 1709139300 | 0.596 | -0.008 | -1.32 | 0.612 | 0.614 | 0.596 | 0 |
| 1709052900 | 0.604 | -0.006 | -0.98 | 0.62 | 0.62 | 0.596 | 0 |
| 1708966500 | 0.61 | 0.021 | 3.57 | 0.6 | 0.617 | 0.591 | 0 |
| 1708707300 | 0.589 | 0.004 | 0.68 | 0.592 | 0.601 | 0.586 | 0 |
| 1708620900 | 0.585 | 0.007 | 1.21 | 0.5699999 | 0.592 | 0.5669999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
