We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 0.788 | 0.008 | 1.03 | 0.812 | 0.875 | 0.771 | 0 |
| 1716220500 | 0.78 | 0.052 | 7.14 | 0.76 | 0.78 | 0.6969999 | 0 |
| 1715961300 | 0.728 | 0.025 | 3.56 | 0.749 | 0.765 | 0.685 | 0 |
| 1715874900 | 0.703 | 0.02 | 2.93 | 0.711 | 0.719 | 0.658 | 0 |
| 1715788500 | 0.683 | -0.13 | -15.99 | 0.8189999 | 0.8209999 | 0.668 | 0 |
| 1715702100 | 0.8129999 | 0.0349999 | 4.50 | 0.799 | 0.8139999 | 0.747 | 0 |
| 1715615700 | 0.778 | 0.002 | 0.26 | 0.836 | 0.856 | 0.766 | 0 |
| 1715356500 | 0.776 | -0.261 | -25.17 | 0.919 | 0.919 | 0.776 | 0 |
| 1715270100 | 1.037 | -0.04 | -3.26 | 1.11 | 1.11 | 1.026 | 0 |
| 1715183700 | 1.072 | -0.08 | -6.62 | 1.188 | 1.192 | 1.067 | 0 |
| 1715097300 | 1.148 | -0.05 | -4.01 | 1.19 | 1.218 | 1.143 | 0 |
| 1715010900 | 1.196 | -0.08 | -6.05 | 1.293 | 1.296 | 1.18 | 0 |
| 1714751700 | 1.273 | 0.01 | 0.71 | 1.285 | 1.295 | 1.22 | 0 |
| 1714665300 | 1.264 | -0.07 | -5.11 | 1.363 | 1.367 | 1.237 | 0 |
| 1714492500 | 1.332 | -0.01 | -0.37 | 1.352 | 1.354 | 1.28 | 0 |
| 1714406100 | 1.337 | -0.08 | -5.45 | 1.418 | 1.424 | 1.313 | 0 |
| 1714146900 | 1.414 | -0.07 | -4.72 | 1.461 | 1.463 | 1.395 | 0 |
| 1714060500 | 1.484 | 0.04 | 2.56 | 1.479 | 1.54 | 1.421 | 0 |
| 1713974100 | 1.447 | 0.04 | 2.84 | 1.407 | 1.477 | 1.406 | 0 |
| 1713887700 | 1.407 | -0.08 | -5.38 | 1.494 | 1.499 | 1.3919999 | 0 |
| 1713801300 | 1.487 | -0.09 | -5.59 | 1.55 | 1.62 | 1.48 | 0 |
| 1713542100 | 1.575 | -0.08 | -4.55 | 1.745 | 1.745 | 1.57 | 0 |
| 1713455700 | 1.65 | -0.1 | -5.71 | 1.735 | 1.755 | 1.645 | 0 |
| 1713369300 | 1.75 | 0.01 | 0.86 | 1.76 | 1.775 | 1.69 | 0 |
| 1713282900 | 1.735 | 0.06 | 3.58 | 1.73 | 1.755 | 1.66 | 0 |
| 1713196500 | 1.675 | 0.01 | 0.30 | 1.655 | 1.675 | 1.6299999 | 0 |
| 1712937300 | 1.67 | -0.17 | -8.99 | 1.795 | 1.795 | 1.62 | 0 |
| 1712850900 | 1.835 | -0.02 | -0.81 | 1.84 | 1.86 | 1.76 | 0 |
| 1712764500 | 1.85 | 0.13 | 7.56 | 1.735 | 1.865 | 1.69 | 0 |
| 1712678100 | 1.72 | 0.09 | 5.20 | 1.645 | 1.725 | 1.61 | 0 |
| 1712591700 | 1.635 | 0 | 0.00 | 1.645 | 1.645 | 1.59 | 0 |
| 1712332500 | 1.635 | 0.15 | 10.10 | 1.555 | 1.645 | 1.53 | 0 |
| 1712246100 | 1.485 | -0.06 | -3.88 | 1.535 | 1.535 | 1.466 | 0 |
| 1712159700 | 1.545 | 0 | 0.32 | 1.57 | 1.575 | 1.525 | 0 |
| 1712073300 | 1.54 | 0.11 | 7.84 | 1.424 | 1.54 | 1.406 | 0 |
| 1711644900 | 1.428 | 0.04 | 3.10 | 1.372 | 1.428 | 1.362 | 0 |
| 1711558500 | 1.385 | -0.07 | -4.48 | 1.477 | 1.488 | 1.385 | 0 |
| 1711472100 | 1.45 | -0.01 | -0.96 | 1.422 | 1.458 | 1.381 | 0 |
| 1711385700 | 1.464 | 0 | 0.00 | 1.435 | 1.5 | 1.435 | 0 |
| 1711126500 | 1.464 | -0.01 | -0.81 | 1.399 | 1.565 | 1.3859999 | 0 |
| 1711040100 | 1.476 | 0.04 | 2.57 | 1.421 | 1.476 | 1.3819999 | 0 |
| 1710953700 | 1.439 | -0.03 | -1.71 | 1.487 | 1.491 | 1.414 | 0 |
| 1710867300 | 1.464 | -0.01 | -0.95 | 1.51 | 1.55 | 1.464 | 0 |
| 1710780900 | 1.478 | 0.08 | 5.42 | 1.431 | 1.5 | 1.395 | 0 |
| 1710521700 | 1.402 | -0.02 | -1.27 | 1.424 | 1.425 | 1.353 | 0 |
| 1710435300 | 1.42 | 0.08 | 5.81 | 1.346 | 1.432 | 1.321 | 0 |
| 1710348900 | 1.342 | -0.05 | -3.52 | 1.404 | 1.41 | 1.303 | 0 |
| 1710262500 | 1.391 | 0.02 | 1.09 | 1.379 | 1.405 | 1.35 | 0 |
| 1710176100 | 1.3759999 | -0.04 | -2.82 | 1.458 | 1.477 | 1.339 | 0 |
| 1709916900 | 1.416 | 0 | 0.07 | 1.427 | 1.453 | 1.374 | 0 |
| 1709830500 | 1.415 | -0.03 | -2.01 | 1.477 | 1.481 | 1.371 | 0 |
| 1709744100 | 1.444 | -0.07 | -4.69 | 1.54 | 1.545 | 1.41 | 0 |
| 1709657700 | 1.5149999 | -0.14 | -8.46 | 1.675 | 1.675 | 1.5049999 | 0 |
| 1709571300 | 1.655 | 0.01 | 0.30 | 1.665 | 1.675 | 1.615 | 0 |
| 1709312100 | 1.65 | -0.01 | -0.60 | 1.65 | 1.685 | 1.605 | 0 |
| 1709225700 | 1.66 | -0.03 | -1.48 | 1.67 | 1.68 | 1.6299999 | 0 |
| 1709139300 | 1.685 | 0.08 | 4.66 | 1.675 | 1.705 | 1.605 | 0 |
| 1709052900 | 1.61 | -0.04 | -2.42 | 1.69 | 1.695 | 1.61 | 0 |
| 1708966500 | 1.65 | 0.05 | 3.45 | 1.605 | 1.655 | 1.595 | 0 |
| 1708707300 | 1.595 | -0.01 | -0.62 | 1.6299999 | 1.635 | 1.58 | 0 |
| 1708620900 | 1.605 | 0 | 0.31 | 1.57 | 1.625 | 1.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
