We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.795 | -0.201 | -20.18 | 1.026 | 1.1319999 | 0.775 | 0 |
| 1715615700 | 0.996 | -0.1 | -9.12 | 1.146 | 1.171 | 0.996 | 0 |
| 1715356500 | 1.096 | -0.3 | -21.43 | 1.458 | 1.458 | 1.02 | 0 |
| 1715270100 | 1.395 | -0.24 | -14.42 | 1.71 | 1.74 | 1.3899999 | 0 |
| 1715183700 | 1.6299999 | 0.05 | 3.49 | 1.65 | 1.76 | 1.424 | 0 |
| 1715097300 | 1.575 | -0.61 | -27.92 | 2.145 | 2.205 | 1.535 | 0 |
| 1715010900 | 2.185 | -0.25 | -10.27 | 2.455 | 2.465 | 2.1349999 | 0 |
| 1714751700 | 2.435 | 0.19 | 8.46 | 2.3 | 2.475 | 2.225 | 0 |
| 1714665300 | 2.245 | -0.31 | -11.96 | 2.665 | 2.695 | 2.195 | 0 |
| 1714492500 | 2.55 | 0 | 0.20 | 2.55 | 2.575 | 2.485 | 0 |
| 1714406100 | 2.545 | -0.11 | -4.14 | 2.765 | 2.765 | 2.455 | 0 |
| 1714146900 | 2.6549999 | -0.06 | -2.21 | 2.56 | 2.7599999 | 2.5299999 | 0 |
| 1714060500 | 2.715 | 0.26 | 10.37 | 2.595 | 2.88 | 2.46 | 0 |
| 1713974100 | 2.46 | 0.04 | 1.86 | 2.23 | 2.525 | 2.23 | 0 |
| 1713887700 | 2.415 | -0.29 | -10.72 | 2.705 | 2.705 | 2.365 | 0 |
| 1713801300 | 2.705 | -0.13 | -4.59 | 2.79 | 2.805 | 2.65 | 0 |
| 1713542100 | 2.835 | -0.08 | -2.74 | 3.2599999 | 3.2599999 | 2.795 | 0 |
| 1713455700 | 2.915 | -0.09 | -2.83 | 3.0099999 | 3.06 | 2.9 | 0 |
| 1713369300 | 3 | -0.13 | -4.15 | 3.42 | 3.42 | 2.85 | 0 |
| 1713282900 | 3.13 | 0.27 | 9.25 | 3.22 | 3.3 | 3.0099999 | 0 |
| 1713196500 | 2.865 | 0.15 | 5.33 | 2.75 | 2.9 | 2.675 | 0 |
| 1712937300 | 2.72 | -0.22 | -7.33 | 2.775 | 2.785 | 2.62 | 0 |
| 1712850900 | 2.935 | 0.28 | 10.34 | 2.775 | 3.06 | 2.63 | 0 |
| 1712764500 | 2.66 | -0.07 | -2.39 | 2.7799999 | 2.865 | 2.61 | 0 |
| 1712678100 | 2.725 | 0.32 | 13.07 | 2.515 | 2.8 | 2.425 | 0 |
| 1712591700 | 2.41 | -0.16 | -6.23 | 2.785 | 2.805 | 2.4 | 0 |
| 1712332500 | 2.57 | 0.22 | 9.13 | 2.675 | 2.8 | 2.57 | 0 |
| 1712246100 | 2.355 | 0.25 | 11.61 | 2.195 | 2.365 | 2.045 | 0 |
| 1712159700 | 2.11 | 0.01 | 0.72 | 2.315 | 2.315 | 1.97 | 0 |
| 1712073300 | 2.095 | 0.09 | 4.49 | 2.12 | 2.18 | 1.86 | 0 |
| 1711644900 | 2.005 | 0.18 | 9.56 | 1.955 | 2.035 | 1.88 | 0 |
| 1711558500 | 1.83 | -0.15 | -7.58 | 1.94 | 2 | 1.815 | 0 |
| 1711472100 | 1.98 | -0.07 | -3.41 | 2.04 | 2.08 | 1.89 | 0 |
| 1711385700 | 2.05 | -0.24 | -10.48 | 2.415 | 2.415 | 2.025 | 8000 |
| 1711126500 | 2.29 | -0.05 | -2.14 | 2.525 | 2.5299999 | 2.27 | 0 |
| 1711040100 | 2.34 | -0.18 | -7.14 | 2.455 | 2.455 | 2.2599999 | 0 |
| 1710953700 | 2.52 | -0.06 | -2.14 | 2.71 | 2.735 | 2.52 | 0 |
| 1710867300 | 2.575 | -0.2 | -7.21 | 2.91 | 2.91 | 2.575 | 0 |
| 1710780900 | 2.775 | 0.09 | 3.35 | 2.67 | 2.835 | 2.645 | 0 |
| 1710521700 | 2.685 | -0.23 | -7.89 | 2.965 | 2.965 | 2.64 | 0 |
| 1710435300 | 2.915 | 0.04 | 1.22 | 2.985 | 2.985 | 2.855 | 0 |
| 1710348900 | 2.88 | -0.12 | -3.84 | 3.1 | 3.11 | 2.765 | 0 |
| 1710262500 | 2.995 | -0.19 | -5.82 | 2.94 | 3.12 | 2.8849999 | 0 |
| 1710176100 | 3.18 | -0.09 | -2.75 | 3.47 | 3.52 | 3.17 | 0 |
| 1709916900 | 3.27 | -0.12 | -3.54 | 3.42 | 3.42 | 3.27 | 0 |
| 1709830500 | 3.39 | 0.05 | 1.50 | 3.5 | 3.53 | 3.32 | 0 |
| 1709744100 | 3.34 | -0.05 | -1.47 | 3.43 | 3.47 | 3.24 | 0 |
| 1709657700 | 3.39 | -0.16 | -4.51 | 3.67 | 3.68 | 3.35 | 0 |
| 1709571300 | 3.55 | 0 | 0.00 | 3.58 | 3.7 | 3.54 | 0 |
| 1709312100 | 3.55 | 0.04 | 1.14 | 3.53 | 3.58 | 3.42 | 0 |
| 1709225700 | 3.51 | -0.14 | -3.84 | 3.66 | 3.69 | 3.51 | 0 |
| 1709139300 | 3.65 | 0.11 | 3.11 | 3.67 | 3.7 | 3.55 | 0 |
| 1709052900 | 3.54 | 0.21 | 6.31 | 3.48 | 3.69 | 3.39 | 0 |
| 1708966500 | 3.33 | -0.04 | -1.19 | 3.49 | 3.49 | 3.17 | 0 |
| 1708707300 | 3.37 | -0.69 | -17.00 | 4.14 | 4.15 | 3.23 | 0 |
| 1708620900 | 4.0599999 | -0.28 | -6.45 | 4.38 | 4.39 | 4.0199999 | 0 |
| 1708534500 | 4.34 | -0.21 | -4.62 | 4.6 | 4.61 | 4.33 | 0 |
| 1708448100 | 4.55 | -0.18 | -3.81 | 4.79 | 4.83 | 4.53 | 0 |
| 1708361700 | 4.73 | 0.07 | 1.50 | 4.73 | 4.8099999 | 4.66 | 0 |
| 1708102500 | 4.66 | -0.18 | -3.72 | 4.8099999 | 4.8099999 | 4.5599999 | 0 |
| 1708016100 | 4.84 | -0.1 | -2.02 | 4.89 | 4.92 | 4.8099999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
