BNP Paribas Issuance Historical Data - P1RK74 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1RK74)
BNP Paribas Issuance (P1RK74) Historical

BNP Paribas Issuance (P1RK74)

0.037

0.00

(0.00%)

Closed June 08 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717779300	0.037	0	0.00	0.037	0.037	0.037	0
1717692900	0.037	0	0.00	0.037	0.037	0.037	0
1717606500	0.037	0	0.00	0.037	0.037	0.037	0
1717520100	0.037	0	0.00	0.037	0.037	0.037	0
1717433700	0.037	0	0.00	0.037	0.037	0.037	0
1717174500	0.037	0	0.00	0.037	0.037	0.037	0
1717088100	0.037	0	0.00	0.037	0.037	0.037	0
1717001700	0.037	0	0.00	0.037	0.037	0.037	0
1716915300	0.037	0	0.00	0.037	0.037	0.037	0
1716828900	0.037	0	0.00	0.037	0.037	0.037	0
1716569700	0.037	0	0.00	0.037	0.037	0.037	0
1716483300	0.037	0	0.00	0.037	0.037	0.037	0
1716396900	0.037	0	0.00	0.037	0.037	0.037	0
1716310500	0.037	0	0.00	0.037	0.037	0.037	0
1716224100	0.037	0	0.00	0.037	0.037	0.037	0
1715964900	0.037	0	0.00	0.037	0.037	0.037	0
1715878500	0.037	0	0.00	0.037	0.037	0.037	0
1715792100	0.037	0	0.00	0.037	0.037	0.037	0
1715705700	0.037	0	0.00	0.037	0.037	0.037	0
1715619300	0.037	0	0.00	0.037	0.037	0.037	0
1715360100	0.037	0	0.00	0.037	0.037	0.037	0
1715273700	0.037	0	0.00	0.037	0.037	0.037	0
1715187300	0.037	0	0.00	0.037	0.037	0.037	0
1715100900	0.037	0	0.00	0.037	0.037	0.037	0
1715014500	0.037	0	0.00	0.037	0.037	0.037	0
1714755300	0.037	0	0.00	0.037	0.037	0.037	0
1714668900	0.037	0	0.00	0.037	0.037	0.037	0
1714496100	0.037	0	0.00	0.037	0.037	0.037	0
1714409700	0.037	0	0.00	0.037	0.037	0.037	0
1714150500	0.037	0	0.00	0.037	0.037	0.037	0
1714064100	0.037	0	0.00	0.037	0.037	0.037	0
1713977700	0.037	0	0.00	0.037	0.037	0.037	0
1713891300	0.037	0	0.00	0.037	0.037	0.037	0
1713804900	0.037	0	0.00	0.037	0.037	0.037	0
1713545700	0.037	0	0.00	0.037	0.037	0.037	0
1713459300	0.037	0	0.00	0.037	0.037	0.037	0
1713372900	0.037	0	0.00	0.037	0.037	0.037	0
1713286500	0.037	0	0.00	0.037	0.037	0.037	0
1713200100	0.037	0	0.00	0.037	0.037	0.037	0
1712940900	0.037	0	0.00	0.037	0.037	0.037	0
1712854500	0.037	0	0.00	0.037	0.037	0.037	0
1712768100	0.037	0	0.00	0.037	0.037	0.037	0
1712681700	0.037	0	0.00	0.037	0.037	0.037	0
1712595300	0.037	0	0.00	0.037	0.037	0.037	0
1712336100	0.037	0	0.00	0.037	0.037	0.037	0
1712249700	0.037	0	0.00	0.037	0.037	0.037	0
1712163300	0.037	0	0.00	0.037	0.037	0.037	0
1712076900	0.037	0	0.00	0.037	0.037	0.037	0
1711644900	0.037	0	0.00	0.037	0.037	0.037	0
1711558500	0.037	0	0.00	0.037	0.037	0.037	0
1711472100	0.037	0	0.00	0.037	0.037	0.037	0
1711385700	0.037	0	0.00	0.037	0.037	0.037	0
1711126500	0.037	0	0.00	0.037	0.037	0.037	0
1711040100	0.037	0	0.00	0.037	0.037	0.037	0
1710953700	0.037	0	0.00	0.037	0.037	0.037	0
1710867300	0.037	-0.026	-41.27	0.0685	0.0709999	0.037	51300
1710780900	0.063	-0.0025	-3.82	0.0535	0.07	0.044	87600
1710521700	0.0655	-0.018	-21.56	0.085	0.09	0.058	8000
1710435300	0.0835	0.011	15.17	0.0675	0.0855	0.061	58550
1710348900	0.0725	-0.0145	-16.67	0.0805	0.0825	0.062	85450
1710262500	0.0869999	-0.042	-32.56	0.1125	0.127	0.084	10002
1710176100	0.129	0.009	7.50	0.1325	0.15	0.129	600000
1709916900	0.12	0.001	0.84	0.117	0.122	0.112	632000

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions