We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 3.42 | 0.16 | 4.91 | 3.4 | 3.45 | 3.24 | 0 |
| 1716220500 | 3.2599999 | -0.02 | -0.61 | 3.42 | 3.47 | 3.2 | 0 |
| 1715961300 | 3.2799999 | 0.04 | 1.23 | 3.37 | 3.37 | 3.24 | 0 |
| 1715874900 | 3.24 | -0.05 | -1.52 | 3.62 | 3.62 | 3.21 | 0 |
| 1715788500 | 3.29 | -0.03 | -0.90 | 3.5 | 3.55 | 3.18 | 0 |
| 1715702100 | 3.32 | 0.12 | 3.75 | 3.3 | 3.46 | 3.2599999 | 0 |
| 1715615700 | 3.2 | 0.04 | 1.27 | 3.07 | 3.22 | 3.06 | 0 |
| 1715356500 | 3.16 | 0 | 0.00 | 3.2599999 | 3.31 | 3.15 | 0 |
| 1715270100 | 3.16 | 0.26 | 8.78 | 2.85 | 3.21 | 2.835 | 0 |
| 1715183700 | 2.9049999 | -0.17 | -5.37 | 3.1 | 3.11 | 2.81 | 0 |
| 1715097300 | 3.07 | -0.02 | -0.65 | 3.07 | 3.15 | 3 | 0 |
| 1715010900 | 3.09 | 0.34 | 12.36 | 2.925 | 3.12 | 2.925 | 0 |
| 1714751700 | 2.75 | -0.1 | -3.34 | 2.86 | 2.895 | 2.615 | 0 |
| 1714665300 | 2.845 | -0.07 | -2.23 | 2.715 | 3.0099999 | 2.7 | 0 |
| 1714492500 | 2.91 | -0.18 | -5.83 | 3.15 | 3.17 | 2.86 | 0 |
| 1714406100 | 3.09 | -0.08 | -2.52 | 3.44 | 3.45 | 2.94 | 0 |
| 1714146900 | 3.17 | -1.42 | -30.94 | 4.82 | 4.84 | 3.17 | 0 |
| 1714060500 | 4.59 | -0.09 | -1.92 | 4.67 | 4.69 | 4.34 | 0 |
| 1713974100 | 4.68 | -0.11 | -2.30 | 5.01 | 5.01 | 4.63 | 0 |
| 1713887700 | 4.79 | -0.09 | -1.84 | 5 | 5.0199999 | 4.64 | 0 |
| 1713801300 | 4.88 | -0.06 | -1.21 | 5.22 | 5.24 | 4.74 | 0 |
| 1713542100 | 4.94 | -0.16 | -3.14 | 4.8099999 | 5.03 | 4.67 | 0 |
| 1713455700 | 5.1 | -0.09 | -1.73 | 5.3 | 5.33 | 4.63 | 0 |
| 1713369300 | 5.19 | 0.09 | 1.76 | 5.09 | 5.35 | 5.07 | 0 |
| 1713282900 | 5.1 | -0.26 | -4.85 | 5.21 | 5.21 | 4.89 | 0 |
| 1713196500 | 5.36 | -0.3 | -5.30 | 5.6 | 5.64 | 5.28 | 0 |
| 1712937300 | 5.66 | 0.04 | 0.71 | 5.78 | 5.8099999 | 5.61 | 0 |
| 1712850900 | 5.62 | -0.19 | -3.27 | 5.93 | 5.97 | 5.61 | 0 |
| 1712764500 | 5.8099999 | 0.24 | 4.31 | 5.66 | 5.87 | 5.58 | 0 |
| 1712678100 | 5.57 | -0.24 | -4.13 | 5.83 | 5.95 | 5.57 | 0 |
| 1712591700 | 5.8099999 | 0.1 | 1.75 | 5.82 | 5.99 | 5.62 | 0 |
| 1712332500 | 5.71 | -0.23 | -3.87 | 5.7699999 | 5.88 | 5.67 | 0 |
| 1712246100 | 5.94 | 0.06 | 1.02 | 5.98 | 6 | 5.8099999 | 0 |
| 1712159700 | 5.88 | 0.3 | 5.38 | 5.64 | 5.9 | 5.63 | 0 |
| 1712073300 | 5.58 | -0.03 | -0.53 | 5.59 | 5.87 | 5.5599999 | 0 |
| 1711644900 | 5.61 | -0.11 | -1.92 | 5.72 | 5.72 | 5.45 | 0 |
| 1711558500 | 5.72 | 0.06 | 1.06 | 5.66 | 5.76 | 5.53 | 0 |
| 1711472100 | 5.66 | 0.08 | 1.43 | 5.67 | 5.8099999 | 5.59 | 0 |
| 1711385700 | 5.58 | -0.03 | -0.53 | 5.64 | 5.72 | 5.46 | 0 |
| 1711126500 | 5.61 | 0.16 | 2.94 | 5.5199999 | 5.75 | 5.51 | 0 |
| 1711040100 | 5.45 | 0.17 | 3.22 | 5.58 | 5.58 | 5.29 | 0 |
| 1710953700 | 5.28 | -0.04 | -0.75 | 5.37 | 5.39 | 5.26 | 0 |
| 1710867300 | 5.32 | 0.29 | 5.77 | 5.11 | 5.32 | 5.04 | 0 |
| 1710780900 | 5.03 | -0.01 | -0.20 | 5.34 | 5.34 | 4.9 | 0 |
| 1710521700 | 5.04 | -0.17 | -3.26 | 5.22 | 5.3 | 5.04 | 0 |
| 1710435300 | 5.21 | 0.15 | 2.96 | 5.22 | 5.41 | 5.12 | 0 |
| 1710348900 | 5.0599999 | 0.14 | 2.85 | 4.94 | 5.21 | 4.92 | 0 |
| 1710262500 | 4.92 | 0.29 | 6.26 | 4.88 | 4.96 | 4.79 | 0 |
| 1710176100 | 4.63 | -0.04 | -0.86 | 4.69 | 4.69 | 4.5199999 | 0 |
| 1709916900 | 4.67 | -0.01 | -0.21 | 4.68 | 4.78 | 4.61 | 0 |
| 1709830500 | 4.68 | 0.12 | 2.63 | 4.54 | 4.76 | 4.42 | 0 |
| 1709744100 | 4.5599999 | 0.25 | 5.80 | 4.47 | 4.64 | 4.45 | 0 |
| 1709657700 | 4.3099999 | 0.56 | 14.93 | 3.78 | 4.4 | 3.77 | 0 |
| 1709571300 | 3.75 | -0.1 | -2.60 | 3.83 | 3.92 | 3.73 | 0 |
| 1709312100 | 3.85 | -0.03 | -0.77 | 3.82 | 3.85 | 3.61 | 0 |
| 1709225700 | 3.88 | -0.08 | -2.02 | 4.0199999 | 4.04 | 3.79 | 0 |
| 1709139300 | 3.96 | -0.11 | -2.70 | 4.09 | 4.12 | 3.89 | 0 |
| 1709052900 | 4.07 | 0.1 | 2.52 | 4.01 | 4.17 | 3.95 | 0 |
| 1708966500 | 3.97 | 0.18 | 4.75 | 3.76 | 4.0599999 | 3.76 | 0 |
| 1708707300 | 3.79 | 0.27 | 7.67 | 3.63 | 3.79 | 3.5 | 0 |
| 1708620900 | 3.52 | 1.12 | 46.36 | 3.36 | 4.3099999 | 3.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
