We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.671 | 0 | 0.00 | 0.671 | 0.671 | 0.671 | 0 |
| 1715615700 | 0.671 | 0 | 0.00 | 0.671 | 0.671 | 0.671 | 0 |
| 1715356500 | 0.671 | 0 | 0.00 | 0.671 | 0.671 | 0.671 | 0 |
| 1715270100 | 0.671 | 0 | 0.00 | 0.671 | 0.671 | 0.671 | 0 |
| 1715183700 | 0.671 | 0 | 0.00 | 0.671 | 0.671 | 0.671 | 0 |
| 1715097300 | 0.671 | -0.05 | -6.93 | 0.753 | 0.758 | 0.671 | 0 |
| 1715010900 | 0.721 | -0.194 | -21.20 | 0.938 | 0.947 | 0.6909999 | 0 |
| 1714751700 | 0.915 | 0.034 | 3.86 | 0.903 | 0.952 | 0.811 | 0 |
| 1714665300 | 0.881 | -0.033 | -3.61 | 1.0069999 | 1.0169999 | 0.773 | 0 |
| 1714492500 | 0.914 | 0.038 | 4.34 | 0.919 | 0.942 | 0.872 | 0 |
| 1714406100 | 0.876 | -0.165 | -15.85 | 1.023 | 1.033 | 0.834 | 0 |
| 1714146900 | 1.041 | -0.04 | -3.70 | 1.018 | 1.111 | 0.959 | 0 |
| 1714060500 | 1.081 | 0.06 | 5.67 | 1.103 | 1.155 | 1.029 | 0 |
| 1713974100 | 1.023 | 0.12 | 12.79 | 0.894 | 1.05 | 0.894 | 0 |
| 1713887700 | 0.907 | -0.18 | -16.56 | 1.093 | 1.101 | 0.907 | 0 |
| 1713801300 | 1.087 | -0.1 | -8.42 | 1.153 | 1.194 | 1.069 | 0 |
| 1713542100 | 1.187 | 0.04 | 3.04 | 1.22 | 1.309 | 1.179 | 0 |
| 1713455700 | 1.152 | -0.15 | -11.52 | 1.332 | 1.337 | 1.152 | 0 |
| 1713369300 | 1.302 | -0.05 | -3.34 | 1.31 | 1.332 | 1.205 | 0 |
| 1713282900 | 1.347 | 0.18 | 15.42 | 1.328 | 1.428 | 1.301 | 0 |
| 1713196500 | 1.167 | -0.1 | -8.18 | 1.268 | 1.268 | 1.047 | 850 |
| 1712937300 | 1.271 | 0.09 | 7.17 | 1.1339999 | 1.298 | 1.057 | 850 |
| 1712850900 | 1.186 | 0.08 | 7.04 | 1.152 | 1.222 | 1.075 | 0 |
| 1712764500 | 1.108 | -0.19 | -14.57 | 1.278 | 1.278 | 1.088 | 0 |
| 1712678100 | 1.297 | 0.15 | 13.47 | 1.228 | 1.327 | 1.17 | 0 |
| 1712591700 | 1.143 | -0.16 | -12.28 | 1.344 | 1.364 | 1.131 | 0 |
| 1712332500 | 1.303 | 0.16 | 14.20 | 1.363 | 1.367 | 1.244 | 0 |
| 1712246100 | 1.141 | -0.14 | -10.93 | 1.15 | 1.166 | 1.058 | 0 |
| 1712159700 | 1.281 | 0 | 0.31 | 1.359 | 1.359 | 1.2549999 | 0 |
| 1712073300 | 1.277 | 0.04 | 2.90 | 1.2689999 | 1.32 | 1.169 | 0 |
| 1711644900 | 1.241 | -0.03 | -2.21 | 1.299 | 1.309 | 1.229 | 0 |
| 1711558500 | 1.2689999 | -0.01 | -0.78 | 1.327 | 1.327 | 1.216 | 0 |
| 1711472100 | 1.279 | -0.13 | -9.23 | 1.409 | 1.419 | 1.2589999 | 0 |
| 1711385700 | 1.409 | 0.03 | 2.03 | 1.446 | 1.458 | 1.354 | 0 |
| 1711126500 | 1.381 | 0.05 | 3.91 | 1.434 | 1.455 | 1.295 | 0 |
| 1711040100 | 1.329 | -0.02 | -1.77 | 1.26 | 1.3939999 | 1.26 | 0 |
| 1710953700 | 1.353 | 0.45 | 49.50 | 1.027 | 1.436 | 1.027 | 100 |
| 1710867300 | 0.905 | -0.12 | -11.71 | 1.066 | 1.071 | 0.89 | 100 |
| 1710780900 | 1.025 | -0.07 | -6.48 | 1.111 | 1.121 | 0.957 | 0 |
| 1710521700 | 1.096 | -0.04 | -3.44 | 1.151 | 1.191 | 1.092 | 12000 |
| 1710435300 | 1.135 | -0.04 | -3.32 | 1.039 | 1.155 | 1.039 | 0 |
| 1710348900 | 1.174 | -0.02 | -1.76 | 1.231 | 1.241 | 1.15 | 0 |
| 1710262500 | 1.195 | -0.06 | -4.78 | 1.2509999 | 1.2609999 | 1.124 | 0 |
| 1710176100 | 1.2549999 | -0.03 | -2.41 | 1.491 | 1.5049999 | 1.25 | 0 |
| 1709916900 | 1.286 | -0.1 | -7.15 | 1.298 | 1.311 | 1.215 | 500 |
| 1709830500 | 1.385 | -0.05 | -3.55 | 1.52 | 1.545 | 1.328 | 0 |
| 1709744100 | 1.436 | -0.11 | -7.06 | 1.59 | 1.6399999 | 1.426 | 500 |
| 1709657700 | 1.545 | -0.07 | -4.04 | 1.695 | 1.7 | 1.51 | 0 |
| 1709571300 | 1.61 | 0.04 | 2.55 | 1.6 | 1.6299999 | 1.49 | 80 |
| 1709312100 | 1.57 | -0.48 | -23.23 | 2.02 | 2.025 | 1.54 | 12080 |
| 1709225700 | 2.045 | -0.28 | -11.85 | 2.085 | 2.105 | 1.905 | 0 |
| 1709139300 | 2.32 | -0.04 | -1.49 | 2.425 | 2.44 | 2.32 | 0 |
| 1709052900 | 2.355 | -0.15 | -5.80 | 2.575 | 2.575 | 2.355 | 0 |
| 1708966500 | 2.5 | -0.03 | -0.99 | 2.59 | 2.63 | 2.485 | 0 |
| 1708707300 | 2.525 | -0.06 | -2.32 | 2.61 | 2.615 | 2.525 | 0 |
| 1708620900 | 2.585 | -0.08 | -3.00 | 2.615 | 2.66 | 2.55 | 0 |
| 1708534500 | 2.665 | -0.07 | -2.56 | 2.745 | 2.75 | 2.62 | 0 |
| 1708448100 | 2.735 | -0.02 | -0.73 | 2.785 | 2.8 | 2.725 | 0 |
| 1708361700 | 2.755 | -0.06 | -1.96 | 2.86 | 2.87 | 2.71 | 0 |
| 1708102500 | 2.81 | -0.01 | -0.35 | 2.7799999 | 2.815 | 2.73 | 0 |
| 1708016100 | 2.82 | -0.08 | -2.59 | 2.875 | 2.935 | 2.805 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
