We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1716220500 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1715961300 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1715874900 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1715788500 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1715702100 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1715615700 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1715356500 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1715270100 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1715183700 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1715097300 | 3.02 | -0.16 | -5.03 | 3.17 | 3.19 | 3.02 | 0 |
| 1715010900 | 3.18 | -0.16 | -4.79 | 3.54 | 3.54 | 3.11 | 0 |
| 1714751700 | 3.34 | 0.04 | 1.21 | 3.33 | 3.54 | 3.07 | 0 |
| 1714665300 | 3.3 | -0.08 | -2.37 | 3.69 | 3.74 | 3.09 | 0 |
| 1714492500 | 3.38 | -0.22 | -6.11 | 3.77 | 3.8 | 3.34 | 0 |
| 1714406100 | 3.6 | -0.38 | -9.55 | 3.91 | 3.95 | 3.6 | 0 |
| 1714146900 | 3.98 | -0.3 | -7.01 | 4 | 4.14 | 3.8 | 0 |
| 1714060500 | 4.28 | 0.16 | 3.88 | 4.28 | 4.59 | 4.09 | 0 |
| 1713974100 | 4.12 | 0.12 | 3.00 | 3.97 | 4.22 | 3.86 | 0 |
| 1713887700 | 4 | -0.58 | -12.66 | 4.62 | 4.66 | 4 | 0 |
| 1713801300 | 4.58 | -0.27 | -5.57 | 4.86 | 4.86 | 4.33 | 0 |
| 1713542100 | 4.85 | 0.18 | 3.85 | 5.08 | 5.2699999 | 4.85 | 0 |
| 1713455700 | 4.67 | -0.61 | -11.55 | 5.44 | 5.44 | 4.66 | 0 |
| 1713369300 | 5.28 | -0.34 | -6.05 | 5.94 | 5.98 | 5.19 | 0 |
| 1713282900 | 5.62 | 0.76 | 15.64 | 5.44 | 5.71 | 5.1 | 0 |
| 1713196500 | 4.86 | 0.12 | 2.53 | 4.83 | 4.92 | 4.43 | 0 |
| 1712937300 | 4.74 | 0.08 | 1.72 | 4.38 | 4.82 | 4.3 | 0 |
| 1712850900 | 4.66 | 0.48 | 11.48 | 4.26 | 4.8 | 4.21 | 0 |
| 1712764500 | 4.18 | 0.16 | 3.98 | 4.12 | 4.55 | 3.93 | 0 |
| 1712678100 | 4.0199999 | 0.38 | 10.44 | 3.98 | 4.11 | 3.69 | 0 |
| 1712591700 | 3.64 | -0.3 | -7.61 | 3.98 | 4.04 | 3.64 | 0 |
| 1712332500 | 3.94 | 0.1 | 2.60 | 4.41 | 4.5599999 | 3.93 | 0 |
| 1712246100 | 3.84 | 0.06 | 1.59 | 3.99 | 4.04 | 3.72 | 0 |
| 1712159700 | 3.78 | -0.52 | -12.09 | 4.39 | 4.39 | 3.67 | 0 |
| 1712073300 | 4.3 | 0.85 | 24.64 | 3.59 | 4.3 | 3.37 | 0 |
| 1711644900 | 3.45 | 0.13 | 3.92 | 3.45 | 3.54 | 3.27 | 0 |
| 1711558500 | 3.32 | 0.05 | 1.53 | 3.45 | 3.46 | 3.11 | 0 |
| 1711472100 | 3.27 | -0.1 | -2.97 | 3.47 | 3.5 | 3.08 | 0 |
| 1711385700 | 3.37 | -0.21 | -5.87 | 3.74 | 3.74 | 3.3 | 0 |
| 1711126500 | 3.58 | 0.04 | 1.13 | 3.87 | 3.89 | 3.54 | 0 |
| 1711040100 | 3.54 | -0.24 | -6.35 | 3.44 | 3.78 | 3.44 | 0 |
| 1710953700 | 3.78 | -0.08 | -2.07 | 4.1 | 4.13 | 3.7 | 0 |
| 1710867300 | 3.86 | -0.27 | -6.54 | 4.29 | 4.3099999 | 3.82 | 0 |
| 1710780900 | 4.13 | 0.33 | 8.68 | 4.2 | 4.3099999 | 3.97 | 0 |
| 1710521700 | 3.8 | -1.03 | -21.33 | 5.01 | 5.01 | 3.71 | 0 |
| 1710435300 | 4.83 | 0.01 | 0.21 | 5 | 5 | 4.66 | 0 |
| 1710348900 | 4.82 | 0.27 | 5.93 | 4.6 | 4.84 | 4.3 | 0 |
| 1710262500 | 4.55 | -0.74 | -13.99 | 5.3 | 5.35 | 4.55 | 0 |
| 1710176100 | 5.29 | 0.06 | 1.15 | 5.58 | 5.67 | 5.23 | 0 |
| 1709916900 | 5.23 | 0.01 | 0.19 | 5.4 | 5.45 | 5.15 | 0 |
| 1709830500 | 5.22 | -0.23 | -4.22 | 5.64 | 5.72 | 5.08 | 0 |
| 1709744100 | 5.45 | -0.16 | -2.85 | 5.73 | 5.75 | 5.33 | 0 |
| 1709657700 | 5.61 | -0.17 | -2.94 | 6.07 | 6.1 | 5.49 | 0 |
| 1709571300 | 5.78 | -0.08 | -1.37 | 5.99 | 6.17 | 5.78 | 0 |
| 1709312100 | 5.86 | -0.29 | -4.72 | 6.05 | 6.18 | 5.71 | 0 |
| 1709225700 | 6.15 | 0.19 | 3.19 | 6.01 | 6.2 | 5.6 | 0 |
| 1709139300 | 5.96 | 0.35 | 6.24 | 5.85 | 6.0599999 | 5.76 | 0 |
| 1709052900 | 5.61 | 0.33 | 6.25 | 5.49 | 5.94 | 5.45 | 0 |
| 1708966500 | 5.28 | 0.4 | 8.20 | 5.14 | 5.3 | 4.89 | 0 |
| 1708707300 | 4.88 | -0.88 | -15.28 | 5.98 | 6 | 4.37 | 0 |
| 1708620900 | 5.76 | -0.96 | -14.29 | 6.57 | 6.59 | 5.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
