We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 11.53 | -0.12 | -1.03 | 11.72 | 11.74 | 10.96 | 0 |
| 1716220500 | 11.65 | -0.11 | -0.94 | 11.62 | 11.68 | 11.42 | 0 |
| 1715961300 | 11.76 | -0.35 | -2.89 | 12.07 | 12.1 | 11.44 | 0 |
| 1715874900 | 12.11 | 0.14 | 1.17 | 12.13 | 12.3 | 12.02 | 0 |
| 1715788500 | 11.97 | -0.17 | -1.40 | 12.39 | 12.42 | 11.58 | 0 |
| 1715702100 | 12.14 | 0.18 | 1.51 | 12.24 | 12.28 | 11.73 | 0 |
| 1715615700 | 11.96 | 0.45 | 3.91 | 11.73 | 12.02 | 11.31 | 0 |
| 1715356500 | 11.51 | 1.05 | 10.04 | 10.58 | 11.52 | 10.41 | 0 |
| 1715270100 | 10.46 | 0.74 | 7.61 | 9.84 | 10.7 | 9.59 | 0 |
| 1715183700 | 9.72 | 0.53 | 5.77 | 9.3699999 | 9.72 | 9.25 | 0 |
| 1715097300 | 9.19 | 0.53 | 6.12 | 8.95 | 9.25 | 8.81 | 50 |
| 1715010900 | 8.66 | 0.14 | 1.64 | 8.57 | 8.73 | 8.49 | 0 |
| 1714751700 | 8.52 | -0.05 | -0.58 | 8.82 | 8.88 | 8.32 | 0 |
| 1714665300 | 8.57 | 0.08 | 0.94 | 8.42 | 8.78 | 8.39 | 0 |
| 1714492500 | 8.49 | 0.2 | 2.41 | 8.38 | 8.5399999 | 8.17 | 0 |
| 1714406100 | 8.2899999 | 0.37 | 4.67 | 8.24 | 8.2899999 | 8 | 0 |
| 1714146900 | 7.92 | 0.29 | 3.80 | 8.17 | 8.17 | 7.76 | 0 |
| 1714060500 | 7.63 | -0.17 | -2.18 | 7.89 | 7.95 | 7.38 | 0 |
| 1713974100 | 7.8 | -0.12 | -1.52 | 8.21 | 8.21 | 7.7 | 0 |
| 1713887700 | 7.92 | 0.57 | 7.76 | 7.57 | 7.92 | 7.26 | 0 |
| 1713801300 | 7.35 | 0.25 | 3.52 | 7.33 | 7.6 | 7.24 | 0 |
| 1713542100 | 7.1 | -0.18 | -2.47 | 7.13 | 7.35 | 6.68 | 0 |
| 1713455700 | 7.28 | 0.6 | 8.98 | 6.78 | 7.29 | 6.68 | 0 |
| 1713369300 | 6.68 | 0.33 | 5.20 | 6.28 | 6.77 | 6.24 | 0 |
| 1713282900 | 6.35 | -0.76 | -10.69 | 6.79 | 6.87 | 6.26 | 0 |
| 1713196500 | 7.11 | -0.14 | -1.93 | 7.42 | 7.54 | 7.05 | 0 |
| 1712937300 | 7.25 | -0.08 | -1.09 | 7.85 | 7.9 | 7.17 | 0 |
| 1712850900 | 7.33 | -0.49 | -6.27 | 7.98 | 8.0399999 | 7.19 | 0 |
| 1712764500 | 7.82 | -0.17 | -2.13 | 8.16 | 8.22 | 7.45 | 0 |
| 1712678100 | 7.99 | -0.38 | -4.54 | 8.3 | 8.32 | 7.9 | 0 |
| 1712591700 | 8.3699999 | 0.29 | 3.59 | 8.31 | 8.3699999 | 8.11 | 0 |
| 1712332500 | 8.08 | -0.11 | -1.34 | 7.87 | 8.1 | 7.47 | 0 |
| 1712246100 | 8.19 | -0.07 | -0.85 | 8.32 | 8.34 | 7.99 | 0 |
| 1712159700 | 8.26 | 0.51 | 6.58 | 7.93 | 8.36 | 7.74 | 0 |
| 1712073300 | 7.75 | -0.88 | -10.20 | 8.75 | 8.81 | 7.75 | 0 |
| 1711644900 | 8.63 | -0.13 | -1.48 | 8.92 | 8.92 | 8.5399999 | 0 |
| 1711558500 | 8.76 | -0.07 | -0.79 | 8.91 | 8.98 | 8.75 | 0 |
| 1711472100 | 8.83 | 0.11 | 1.26 | 8.91 | 9.01 | 8.65 | 0 |
| 1711385700 | 8.72 | 0.18 | 2.11 | 8.66 | 8.8 | 8.48 | 0 |
| 1711126500 | 8.5399999 | -0.05 | -0.58 | 8.52 | 8.58 | 8.27 | 0 |
| 1711040100 | 8.59 | 0.23 | 2.75 | 8.98 | 8.98 | 8.34 | 0 |
| 1710953700 | 8.36 | 0.08 | 0.97 | 8.3 | 8.43 | 8.16 | 0 |
| 1710867300 | 8.28 | 0.17 | 2.10 | 8.11 | 8.31 | 7.9 | 0 |
| 1710780900 | 8.11 | -0.23 | -2.76 | 8.21 | 8.21 | 7.83 | 0 |
| 1710521700 | 8.34 | 1 | 13.62 | 7.42 | 8.44 | 7.29 | 0 |
| 1710435300 | 7.34 | 0 | 0.00 | 7.43 | 7.51 | 7.17 | 0 |
| 1710348900 | 7.34 | -0.29 | -3.80 | 7.84 | 7.89 | 7.31 | 0 |
| 1710262500 | 7.63 | 0.74 | 10.74 | 7.14 | 7.63 | 6.9 | 90 |
| 1710176100 | 6.89 | -0.08 | -1.15 | 6.88 | 6.96 | 6.68 | 0 |
| 1709916900 | 6.97 | -0.02 | -0.29 | 7.07 | 7.09 | 6.75 | 0 |
| 1709830500 | 6.99 | 0.22 | 3.25 | 6.83 | 7.13 | 6.61 | 0 |
| 1709744100 | 6.77 | 0.15 | 2.27 | 6.76 | 6.88 | 6.6 | 0 |
| 1709657700 | 6.62 | 0.18 | 2.80 | 6.42 | 6.74 | 6.3 | 0 |
| 1709571300 | 6.44 | 0.07 | 1.10 | 6.51 | 6.51 | 6.0599999 | 0 |
| 1709312100 | 6.37 | 0.27 | 4.43 | 6.47 | 6.5199999 | 6.08 | 0 |
| 1709225700 | 6.1 | -0.21 | -3.33 | 6.24 | 6.65 | 6.04 | 90 |
| 1709139300 | 6.3099999 | -0.34 | -5.11 | 6.68 | 6.68 | 6.21 | 0 |
| 1709052900 | 6.65 | -0.34 | -4.86 | 7.04 | 7.08 | 6.33 | 20 |
| 1708966500 | 6.99 | -0.42 | -5.67 | 7.4 | 7.43 | 6.98 | 0 |
| 1708707300 | 7.41 | 0.88 | 13.48 | 6.57 | 7.92 | 6.53 | 0 |
| 1708620900 | 6.53 | 0.96 | 17.24 | 5.96 | 6.59 | 5.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
