We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718294100 | 16.29 | -1.29 | -7.34 | 17.46 | 17.61 | 16.18 | 0 |
| 1718207700 | 17.58 | 0.77 | 4.58 | 16.92 | 17.64 | 16.92 | 0 |
| 1718121300 | 16.81 | -1.19 | -6.61 | 18.24 | 18.26 | 16.7 | 0 |
| 1718034900 | 18 | -0.5 | -2.70 | 18.37 | 18.39 | 17.91 | 0 |
| 1717775700 | 18.5 | 0.14 | 0.76 | 18.44 | 18.54 | 18 | 1000 |
| 1717689300 | 18.36 | 0.91 | 5.21 | 17.68 | 18.44 | 17.25 | 0 |
| 1717602900 | 17.45 | 0.24 | 1.39 | 17.46 | 17.73 | 17.15 | 0 |
| 1717516500 | 17.21 | -1.51 | -8.07 | 18.86 | 18.88 | 16.99 | 0 |
| 1717430100 | 18.72 | 0.59 | 3.25 | 18.51 | 19.01 | 18.51 | 0 |
| 1717170900 | 18.13 | -0.09 | -0.49 | 18.48 | 18.54 | 17.93 | 0 |
| 1717084500 | 18.22 | 0.32 | 1.79 | 17.91 | 18.35 | 17.88 | 0 |
| 1716998100 | 17.9 | -0.42 | -2.29 | 18.38 | 18.55 | 17.72 | 0 |
| 1716911700 | 18.32 | 0.06 | 0.33 | 18.51 | 18.55 | 18.06 | 0 |
| 1716825300 | 18.26 | 0.12 | 0.66 | 18.33 | 18.35 | 18.03 | 0 |
| 1716566100 | 18.14 | 0.02 | 0.11 | 17.72 | 18.17 | 17.72 | 0 |
| 1716479700 | 18.12 | 0.22 | 1.23 | 18.1 | 18.39 | 17.96 | 0 |
| 1716393300 | 17.9 | -0.51 | -2.77 | 18.61 | 18.61 | 17.84 | 0 |
| 1716306900 | 18.41 | 0.25 | 1.38 | 18.19 | 18.45 | 18.02 | 0 |
| 1716220500 | 18.16 | -0.11 | -0.60 | 18.37 | 18.4 | 17.97 | 0 |
| 1715961300 | 18.27 | -0.06 | -0.33 | 18.32 | 18.66 | 18.19 | 0 |
| 1715874900 | 18.33 | 0.05 | 0.27 | 18.45 | 18.45 | 18.21 | 0 |
| 1715788500 | 18.28 | -0.11 | -0.60 | 18.57 | 18.67 | 18 | 0 |
| 1715702100 | 18.39 | 0.52 | 2.91 | 18.08 | 18.42 | 17.74 | 0 |
| 1715615700 | 17.87 | -0.09 | -0.50 | 18.2 | 18.23 | 17.7 | 0 |
| 1715356500 | 17.96 | 0.11 | 0.62 | 17.89 | 18.44 | 17.89 | 0 |
| 1715270100 | 17.85 | -0.02 | -0.11 | 18.02 | 18.02 | 17.21 | 0 |
| 1715183700 | 17.87 | -0.11 | -0.61 | 18.19 | 18.41 | 17.61 | 0 |
| 1715097300 | 17.98 | 1.18 | 7.02 | 17.73 | 18.06 | 17.49 | 500 |
| 1715010900 | 16.8 | 0.58 | 3.58 | 16.41 | 16.8 | 16.17 | 0 |
| 1714751700 | 16.219999 | -0.68 | -4.02 | 16.98 | 17.12 | 15.87 | 0 |
| 1714665300 | 16.9 | 0.27 | 1.62 | 16.78 | 17.14 | 16.67 | 0 |
| 1714492500 | 16.629999 | -0.46 | -2.69 | 17.28 | 17.32 | 16.57 | 0 |
| 1714406100 | 17.09 | -0.31 | -1.78 | 17.75 | 17.76 | 16.88 | 0 |
| 1714146900 | 17.4 | 0.49 | 2.90 | 17.39 | 17.47 | 16.93 | 0 |
| 1714060500 | 16.91 | -0.12 | -0.70 | 17.24 | 17.24 | 16.61 | 0 |
| 1713974100 | 17.03 | -0.27 | -1.56 | 17.48 | 17.56 | 16.9 | 0 |
| 1713887700 | 17.3 | 1.13 | 6.99 | 16.379999 | 17.31 | 16.36 | 0 |
| 1713801300 | 16.17 | 0.21 | 1.32 | 16.37 | 16.41 | 15.64 | 0 |
| 1713542100 | 15.96 | 0.24 | 1.53 | 15.48 | 15.99 | 15.26 | 0 |
| 1713455700 | 15.72 | 0.52 | 3.42 | 15.4 | 15.72 | 15.27 | 0 |
| 1713369300 | 15.2 | 0.86 | 6.00 | 14.33 | 15.25 | 14.3 | 0 |
| 1713282900 | 14.34 | -0.71 | -4.72 | 15.04 | 15.04 | 14.25 | 0 |
| 1713196500 | 15.05 | 0.26 | 1.76 | 14.92 | 15.47 | 14.92 | 0 |
| 1712937300 | 14.79 | -0.05 | -0.34 | 15.29 | 15.41 | 14.72 | 0 |
| 1712850900 | 14.84 | -0.9 | -5.72 | 15.83 | 15.88 | 14.4 | 120 |
| 1712764500 | 15.74 | 0.39 | 2.54 | 15.48 | 15.9 | 15.03 | 0 |
| 1712678100 | 15.35 | -0.78 | -4.84 | 16.37 | 16.42 | 15.34 | 0 |
| 1712591700 | 16.129999 | 0.44 | 2.80 | 16.05 | 16.129999 | 15.63 | 0 |
| 1712332500 | 15.69 | -0.63 | -3.86 | 16.079999 | 16.12 | 14.95 | 0 |
| 1712246100 | 16.32 | -0.08 | -0.49 | 16.52 | 16.559999 | 16.27 | 0 |
| 1712159700 | 16.399999 | 0.47 | 2.95 | 16.02 | 16.53 | 16.02 | 0 |
| 1712073300 | 15.93 | -0.08 | -0.50 | 16.07 | 16.34 | 15.7 | 0 |
| 1711644900 | 16.01 | 0.8 | 5.26 | 15.36 | 16.11 | 15.34 | 500 |
| 1711558500 | 15.21 | -0.12 | -0.78 | 15.29 | 15.46 | 15.17 | 0 |
| 1711472100 | 15.33 | 0.47 | 3.16 | 15.14 | 15.37 | 14.99 | 0 |
| 1711385700 | 14.86 | 0.38 | 2.62 | 14.54 | 15 | 14.39 | 0 |
| 1711126500 | 14.48 | -0.27 | -1.83 | 14.75 | 14.79 | 14.35 | 0 |
| 1711040100 | 14.75 | 0.03 | 0.20 | 15.14 | 15.14 | 14.4 | 0 |
| 1710953700 | 14.72 | 0.03 | 0.20 | 14.85 | 14.86 | 14.51 | 0 |
| 1710867300 | 14.69 | 0.61 | 4.33 | 14.34 | 14.69 | 14.16 | 0 |
| 1710780900 | 14.08 | 0.38 | 2.77 | 14.06 | 14.25 | 13.77 | 0 |
| 1710521700 | 13.7 | 0.58 | 4.42 | 13.22 | 13.7 | 13.05 | 0 |
| 1710435300 | 13.12 | 0.03 | 0.23 | 13.39 | 13.39 | 12.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
