We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716310500 | 0.6939999 | 0 | 0.00 | 0.6939999 | 0.6939999 | 0.6939999 | 0 |
| 1716224100 | 0.6939999 | 0 | 0.00 | 0.6939999 | 0.6939999 | 0.6939999 | 0 |
| 1715964900 | 0.6939999 | 0 | 0.00 | 0.6939999 | 0.6939999 | 0.6939999 | 0 |
| 1715878500 | 0.6939999 | 0 | 0.00 | 0.6939999 | 0.6939999 | 0.6939999 | 0 |
| 1715792100 | 0.6939999 | 0 | 0.00 | 0.6939999 | 0.6939999 | 0.6939999 | 0 |
| 1715705700 | 0.6939999 | 0 | 0.00 | 0.6939999 | 0.6939999 | 0.6939999 | 0 |
| 1715619300 | 0.6939999 | 0 | 0.00 | 0.6939999 | 0.6939999 | 0.6939999 | 0 |
| 1715360100 | 0.6939999 | 0 | 0.00 | 0.6939999 | 0.6939999 | 0.6939999 | 0 |
| 1715273700 | 0.6939999 | 0 | 0.00 | 0.6939999 | 0.6939999 | 0.6939999 | 0 |
| 1715187300 | 0.6939999 | 0 | 0.00 | 0.6939999 | 0.6939999 | 0.6939999 | 0 |
| 1715100900 | 0.6939999 | 0 | 0.00 | 0.6939999 | 0.6939999 | 0.6939999 | 0 |
| 1715014500 | 0.6939999 | 0 | 0.00 | 0.6939999 | 0.6939999 | 0.6939999 | 0 |
| 1714755300 | 0.6939999 | 0 | 0.00 | 0.6939999 | 0.6939999 | 0.6939999 | 0 |
| 1714668900 | 0.6939999 | 0 | 0.00 | 0.6939999 | 0.6939999 | 0.6939999 | 0 |
| 1714496100 | 0.6939999 | 0 | 0.00 | 0.6939999 | 0.6939999 | 0.6939999 | 0 |
| 1714409700 | 0.6939999 | 0 | 0.00 | 0.6939999 | 0.6939999 | 0.6939999 | 0 |
| 1714150500 | 0.6939999 | 0 | 0.00 | 0.6939999 | 0.6939999 | 0.6939999 | 0 |
| 1714064100 | 0.6939999 | 0 | 0.00 | 0.6939999 | 0.6939999 | 0.6939999 | 0 |
| 1713977700 | 0.6939999 | 0 | 0.00 | 0.6939999 | 0.6939999 | 0.6939999 | 0 |
| 1713891300 | 0.6939999 | 0 | 0.00 | 0.6939999 | 0.6939999 | 0.6939999 | 0 |
| 1713804900 | 0.6939999 | 0 | 0.00 | 0.6939999 | 0.6939999 | 0.6939999 | 0 |
| 1713545700 | 0.6939999 | 0 | 0.00 | 0.6939999 | 0.6939999 | 0.6939999 | 0 |
| 1713459300 | 0.6939999 | 0 | 0.00 | 0.6939999 | 0.6939999 | 0.6939999 | 0 |
| 1713372900 | 0.6939999 | 0 | 0.00 | 0.6939999 | 0.6939999 | 0.6939999 | 0 |
| 1713286500 | 0.6939999 | 0 | 0.00 | 0.6939999 | 0.6939999 | 0.6939999 | 0 |
| 1713200100 | 0.6939999 | 0 | 0.00 | 0.6939999 | 0.6939999 | 0.6939999 | 0 |
| 1712940900 | 0.6939999 | 0 | 0.00 | 0.6939999 | 0.6939999 | 0.6939999 | 0 |
| 1712854500 | 0.6939999 | 0 | 0.00 | 0.6939999 | 0.6939999 | 0.6939999 | 0 |
| 1712768100 | 0.6939999 | 0 | 0.00 | 0.6939999 | 0.6939999 | 0.6939999 | 0 |
| 1712681700 | 0.6939999 | 0 | 0.00 | 0.6939999 | 0.6939999 | 0.6939999 | 0 |
| 1712595300 | 0.6939999 | 0 | 0.00 | 0.6939999 | 0.6939999 | 0.6939999 | 0 |
| 1712336100 | 0.6939999 | 0 | 0.00 | 0.6939999 | 0.6939999 | 0.6939999 | 0 |
| 1712249700 | 0.6939999 | 0 | 0.00 | 0.6939999 | 0.6939999 | 0.6939999 | 0 |
| 1712163300 | 0.6939999 | 0 | 0.00 | 0.6939999 | 0.6939999 | 0.6939999 | 0 |
| 1712076900 | 0.6939999 | 0 | 0.00 | 0.6939999 | 0.6939999 | 0.6939999 | 0 |
| 1711644900 | 0.6939999 | 0 | 0.00 | 0.6939999 | 0.6939999 | 0.6939999 | 0 |
| 1711558500 | 0.6939999 | 0 | 0.00 | 0.6939999 | 0.6939999 | 0.6939999 | 0 |
| 1711472100 | 0.6939999 | 0 | 0.00 | 0.6939999 | 0.6939999 | 0.6939999 | 0 |
| 1711385700 | 0.6939999 | 0 | 0.00 | 0.6939999 | 0.6939999 | 0.6939999 | 0 |
| 1711126500 | 0.6939999 | -0.087 | -11.14 | 0.912 | 0.929 | 0.681 | 0 |
| 1711040100 | 0.781 | -0.088 | -10.13 | 0.747 | 0.803 | 0.677 | 0 |
| 1710953700 | 0.869 | 0.025 | 2.96 | 0.956 | 0.966 | 0.8209999 | 0 |
| 1710867300 | 0.844 | -0.242 | -22.28 | 1.096 | 1.102 | 0.8179999 | 600 |
| 1710780900 | 1.086 | 0.09 | 9.26 | 1.027 | 1.086 | 0.983 | 0 |
| 1710521700 | 0.994 | -0.268 | -21.24 | 1.284 | 1.286 | 0.974 | 0 |
| 1710435300 | 1.262 | 0.12 | 10.41 | 1.2 | 1.2669999 | 1.145 | 0 |
| 1710348900 | 1.143 | -0.11 | -8.41 | 1.225 | 1.287 | 1.122 | 600 |
| 1710262500 | 1.248 | -0.09 | -6.38 | 1.321 | 1.383 | 1.2 | 0 |
| 1710176100 | 1.333 | -0.01 | -0.82 | 1.414 | 1.448 | 1.328 | 0 |
| 1709916900 | 1.344 | 0.01 | 1.05 | 1.3899999 | 1.407 | 1.277 | 0 |
| 1709830500 | 1.33 | 0.01 | 1.06 | 1.37 | 1.432 | 1.327 | 0 |
| 1709744100 | 1.316 | -0.15 | -10.11 | 1.5049999 | 1.5149999 | 1.226 | 0 |
| 1709657700 | 1.464 | -0.11 | -7.05 | 1.319 | 1.52 | 1.319 | 0 |
| 1709571300 | 1.575 | 0.07 | 4.30 | 1.56 | 1.65 | 1.53 | 0 |
| 1709312100 | 1.51 | -0.07 | -4.43 | 1.52 | 1.545 | 1.463 | 0 |
| 1709225700 | 1.58 | 0.06 | 3.95 | 1.55 | 1.615 | 1.406 | 0 |
| 1709139300 | 1.52 | 0.08 | 5.26 | 1.498 | 1.555 | 1.49 | 0 |
| 1709052900 | 1.444 | 0.13 | 9.98 | 1.415 | 1.52 | 1.352 | 0 |
| 1708966500 | 1.313 | 0.09 | 7.71 | 1.271 | 1.395 | 1.195 | 0 |
| 1708707300 | 1.219 | -0.62 | -33.57 | 1.89 | 1.89 | 1.189 | 0 |
| 1708620900 | 1.835 | 0.03 | 1.94 | 1.745 | 1.905 | 1.725 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
