We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
| 1715615700 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
| 1715356500 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
| 1715270100 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
| 1715183700 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
| 1715097300 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
| 1715010900 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
| 1714751700 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
| 1714665300 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
| 1714492500 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
| 1714406100 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
| 1714146900 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
| 1714060500 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
| 1713974100 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
| 1713887700 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
| 1713801300 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
| 1713542100 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
| 1713455700 | 1.018 | 0.04 | 4.52 | 1.072 | 1.089 | 1.0169999 | 0 |
| 1713369300 | 0.974 | -1.816 | -65.09 | 1.72 | 1.72 | 0.727 | 0 |
| 1713282900 | 2.79 | 0.19 | 7.31 | 2.775 | 2.8849999 | 2.565 | 0 |
| 1713196500 | 2.6 | -0.8 | -23.53 | 2.9 | 2.9 | 2.36 | 0 |
| 1712937300 | 3.4 | 0.33 | 10.75 | 3.07 | 3.45 | 2.84 | 0 |
| 1712850900 | 3.07 | 0.09 | 3.19 | 3.11 | 3.14 | 2.835 | 0 |
| 1712764500 | 2.975 | 0.08 | 2.76 | 2.915 | 3.07 | 2.565 | 0 |
| 1712678100 | 2.895 | 0.31 | 11.78 | 2.685 | 2.97 | 2.605 | 0 |
| 1712591700 | 2.59 | -0.26 | -9.12 | 2.94 | 2.94 | 2.585 | 0 |
| 1712332500 | 2.85 | 0.11 | 4.01 | 3.15 | 3.18 | 2.7599999 | 0 |
| 1712246100 | 2.74 | -0.1 | -3.52 | 2.99 | 2.995 | 2.695 | 0 |
| 1712159700 | 2.84 | 0 | 0.00 | 2.82 | 2.96 | 2.715 | 0 |
| 1712073300 | 2.84 | 0.56 | 24.29 | 2.425 | 2.84 | 2.2599999 | 0 |
| 1711644900 | 2.285 | -0.24 | -9.50 | 2.63 | 2.6349999 | 2.23 | 0 |
| 1711558500 | 2.525 | -0.05 | -1.94 | 2.69 | 2.73 | 2.16 | 0 |
| 1711472100 | 2.575 | -0.06 | -2.09 | 2.685 | 2.695 | 2.475 | 0 |
| 1711385700 | 2.63 | -0.34 | -11.30 | 3.13 | 3.15 | 2.595 | 0 |
| 1711126500 | 2.965 | -0.18 | -5.57 | 3.35 | 3.35 | 2.83 | 0 |
| 1711040100 | 3.14 | 0.13 | 4.32 | 2.8849999 | 3.31 | 2.815 | 0 |
| 1710953700 | 3.0099999 | 0.11 | 3.97 | 3.16 | 3.16 | 2.91 | 0 |
| 1710867300 | 2.895 | -0.11 | -3.50 | 3.07 | 3.07 | 2.845 | 0 |
| 1710780900 | 3 | 0.54 | 21.95 | 2.595 | 3.07 | 2.54 | 0 |
| 1710521700 | 2.46 | 0.1 | 4.24 | 2.555 | 2.555 | 2.255 | 0 |
| 1710435300 | 2.36 | -0.62 | -20.81 | 3.17 | 3.17 | 2.185 | 0 |
| 1710348900 | 2.98 | -0.82 | -21.58 | 3.81 | 4.5199999 | 2.875 | 0 |
| 1710262500 | 3.8 | -0.37 | -8.87 | 4.12 | 4.14 | 3.72 | 0 |
| 1710176100 | 4.17 | 0.04 | 0.97 | 4.29 | 4.44 | 4.15 | 0 |
| 1709916900 | 4.13 | -0.05 | -1.20 | 4.29 | 4.3 | 3.87 | 0 |
| 1709830500 | 4.18 | -0.27 | -6.07 | 4.63 | 4.87 | 4.18 | 0 |
| 1709744100 | 4.45 | -0.1 | -2.20 | 4.6 | 4.75 | 3.65 | 0 |
| 1709657700 | 4.55 | 0.03 | 0.66 | 4.76 | 4.79 | 4.48 | 0 |
| 1709571300 | 4.5199999 | 0.22 | 5.12 | 4.43 | 4.57 | 4.22 | 0 |
| 1709312100 | 4.3 | 0.06 | 1.42 | 4.29 | 4.39 | 4.14 | 0 |
| 1709225700 | 4.24 | 0.18 | 4.43 | 4.11 | 4.26 | 3.93 | 0 |
| 1709139300 | 4.0599999 | -0.11 | -2.64 | 4.2699999 | 4.28 | 4.03 | 0 |
| 1709052900 | 4.17 | -0.02 | -0.48 | 4.2699999 | 4.42 | 4.03 | 0 |
| 1708966500 | 4.19 | 0.03 | 0.72 | 4.32 | 4.33 | 4 | 0 |
| 1708707300 | 4.16 | -0.06 | -1.42 | 4.37 | 4.39 | 4.04 | 0 |
| 1708620900 | 4.22 | -0.66 | -13.52 | 4.78 | 4.78 | 4.22 | 0 |
| 1708534500 | 4.88 | 0.01 | 0.21 | 4.98 | 4.99 | 4.65 | 0 |
| 1708448100 | 4.87 | -0.18 | -3.56 | 5.15 | 5.16 | 4.79 | 0 |
| 1708361700 | 5.05 | -0.35 | -6.48 | 5.49 | 5.5 | 4.96 | 0 |
| 1708102500 | 5.4 | -0.23 | -4.09 | 5.65 | 5.65 | 5.16 | 0 |
| 1708016100 | 5.63 | 0.1 | 1.81 | 5.55 | 5.72 | 5.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
