We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715705700 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
1715619300 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
1715360100 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
1715273700 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
1715187300 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
1715100900 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
1715014500 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
1714755300 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
1714668900 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
1714496100 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
1714409700 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
1714150500 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
1714064100 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
1713977700 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
1713891300 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
1713804900 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
1713545700 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
1713459300 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
1713372900 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
1713286500 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
1713200100 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
1712940900 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
1712854500 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
1712768100 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
1712681700 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
1712595300 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
1712336100 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
1712249700 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
1712163300 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
1712076900 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
1711644900 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
1711558500 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
1711472100 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
1711385700 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
1711126500 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
1711040100 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
1710953700 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
1710867300 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
1710780900 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
1710521700 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
1710435300 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
1710348900 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
1710262500 | 0.0165 | -0.0355 | -68.27 | 0.03 | 0.049 | 0.0155 | 275200 |
1710176100 | 0.052 | 0.0115 | 28.40 | 0.0575 | 0.0755 | 0.052 | 775002 |
1709916900 | 0.0405 | 0.0015 | 3.85 | 0.0354999 | 0.0429999 | 0.0285 | 15000 |
1709830500 | 0.039 | -0.0095 | -19.59 | 0.058 | 0.065 | 0.034 | 20000 |
1709744100 | 0.0485 | -0.028 | -36.60 | 0.0709999 | 0.072 | 0.0445 | 9200 |
1709657700 | 0.0765 | -0.022 | -22.34 | 0.107 | 0.108 | 0.07 | 99000 |
1709571300 | 0.0985 | 0.0015 | 1.55 | 0.097 | 0.106 | 0.095 | 10000 |
1709312100 | 0.097 | -0.025 | -20.49 | 0.111 | 0.1135 | 0.091 | 58500 |
1709225700 | 0.122 | -0.004 | -3.17 | 0.1185 | 0.1285 | 0.111 | 0 |
1709139300 | 0.126 | 0.009 | 7.69 | 0.119 | 0.1325 | 0.1185 | 0 |
1709052900 | 0.117 | -0.0095 | -7.51 | 0.135 | 0.137 | 0.117 | 0 |
1708966500 | 0.1265 | 0.0055 | 4.55 | 0.1245 | 0.132 | 0.119 | 0 |
1708707300 | 0.121 | -0.029 | -19.33 | 0.151 | 0.151 | 0.118 | 0 |
1708620900 | 0.15 | -0.038 | -20.21 | 0.16 | 0.1675 | 0.1435 | 0 |
1708534500 | 0.188 | -0.0305 | -13.96 | 0.2095 | 0.2125 | 0.1865 | 0 |
1708448100 | 0.2185 | -0.0045 | -2.02 | 0.223 | 0.2265 | 0.2135 | 0 |
1708361700 | 0.223 | 0.0115 | 5.44 | 0.223 | 0.2295 | 0.2185 | 0 |
1708102500 | 0.2115 | -0.0125 | -5.58 | 0.1985 | 0.2175 | 0.1965 | 0 |
1708016100 | 0.224 | -0.033 | -12.84 | 0.2415 | 0.2425 | 0.221 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions