BNP Paribas Issuance Historical Data - P1R5E3 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1R5E3)
BNP Paribas Issuance (P1R5E3) Historical

BNP Paribas Issuance (P1R5E3)

104.89

-0.06

(-0.06%)

Closed May 22 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716306900	104.89	-0.06	-0.06	104.9	104.93	104.85	0
1716220500	104.95	0.02	0.02	104.85	104.96	104.83	0
1715961300	104.93	-0.28	-0.27	104.96	105.01	104.9	0
1715874900	105.21	0.5	0.48	105.24	105.26	105.19	0
1715788500	104.71	0.2	0.19	104.57	104.73	104.52	0
1715702100	104.51	0.21	0.20	104.42	104.54	104.39	0
1715615700	104.3	-0.15	-0.14	104.26	104.32	104.23	0
1715356500	104.45	0.11	0.11	104.46	104.56	104.4	0
1715270100	104.34	-0.09	-0.09	104.22	104.35	104.15	0
1715183700	104.43	-0.11	-0.11	104.41	104.47	104.3	0
1715097300	104.54	0.14	0.13	104.54	104.55	104.46	0
1715010900	104.4	0.43	0.41	104.29	104.43	104.26	0
1714751700	103.97	0.46	0.44	103.74	104.03	103.72	0
1714665300	103.51	-0.38	-0.37	103.64	103.72	103.43	0
1714492500	103.89	0.04	0.04	104.03	104.07	103.87	0
1714406100	103.85	0.22	0.21	103.9	103.91	103.8	0
1714146900	103.63	0.59	0.57	103.5	103.65	103.42	0
1714060500	103.04	-0.56	-0.54	103.16	103.27	102.88	0
1713974100	103.6	0.08	0.08	103.76	103.76	103.58	0
1713887700	103.52	0.77	0.75	103.21	103.54	103.2	0
1713801300	102.75	-0.23	-0.22	102.84	102.91	102.71	0
1713542100	102.98	-0.73	-0.70	103.02	103.22	102.97	0
1713455700	103.71	0.1	0.10	103.75	103.76	103.48	0
1713369300	103.61	-0.48	-0.46	103.65	103.8	103.59	0
1713282900	104.09	-0.49	-0.47	104.04	104.13	103.97	0
1713196500	104.58	0.09	0.09	104.69	104.79	104.58	0
1712937300	104.49	0	0.00	104.82	104.83	104.41	0
1712850900	104.49	-0.2	-0.19	104.54	104.58	104.38	0
1712764500	104.69	0.08	0.08	104.91	104.95	104.56	0
1712678100	104.61	-0.13	-0.12	104.78	104.82	104.53	0
1712591700	104.74	-0.07	-0.07	104.63	104.78	104.62	0
1712332500	104.81	-0.31	-0.29	104.63	104.86	104.6	0
1712246100	105.12	-0.04	-0.04	105.04	105.18	105.04	0
1712159700	105.16	0.27	0.26	104.88	105.16	104.88	0
1712073300	104.89	-0.46	-0.44	105.16	105.18	104.83	0
1711644900	105.35	0	0.00	105.31	105.37	105.29	0
1711558500	105.35	0	0.00	105.4	105.46	105.31	0
1711472100	105.35	-0.13	-0.12	105.32	105.39	105.29	0
1711385700	105.48	-0.2	-0.19	105.46	105.49	105.35	0
1711126500	105.68	-1.69	-1.57	105.76	105.77	105.62	0
1711040100	107.37	0.61	0.57	107.27	107.38	107.19	0
1710953700	106.76	0.29	0.27	106.73	106.8	106.71	0
1710867300	106.47	0.11	0.10	106.39	106.48	106.29	0
1710780900	106.36	0.27	0.25	106.31	106.44	106.29	0
1710521700	106.09	-0.14	-0.13	106.18	106.3	106.08	0
1710435300	106.23	-0.26	-0.24	106.44	106.47	106.19	0
1710348900	106.49	-0.29	-0.27	106.63	106.68	106.45	0
1710262500	106.78	0.25	0.23	106.64	106.87	106.57	0
1710176100	106.53	-0.27	-0.25	106.63	106.65	106.46	0
1709916900	106.8	-0.18	-0.17	106.9	106.99	106.8	0
1709830500	106.98	-0.12	-0.11	106.6	106.98	106.54	0
1709744100	107.1	0.23	0.22	106.93	107.11	106.93	0
1709657700	106.87	-0.11	-0.10	106.91	106.99	106.74	0
1709571300	106.98	0.12	0.11	107.03	107.03	106.95	0
1709312100	106.86	0.36	0.34	106.84	106.86	106.68	0
1709225700	106.5	0.16	0.15	106.38	106.59	106.37	0
1709139300	106.34	0.01	0.01	106.36	106.36	106.25	0
1709052900	106.33	-0.27	-0.25	106.31	106.37	106.26	0
1708966500	106.6	0.37	0.35	106.48	106.61	106.47	0
1708707300	106.23	-0.15	-0.14	106.21	106.34	106.19	0
1708620900	106.38	0.47	0.44	106.27	106.39	106.27	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions