We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 107.92 | 0.04 | 0.04 | 107.77 | 107.92 | 107.76 | 0 |
| 1716220500 | 107.88 | -0.08 | -0.07 | 107.91 | 107.91 | 107.85 | 0 |
| 1715961300 | 107.96 | 0.1 | 0.09 | 107.85 | 107.98 | 107.85 | 0 |
| 1715874900 | 107.86 | 0.29 | 0.27 | 107.9 | 107.91 | 107.83 | 0 |
| 1715788500 | 107.57 | -0.08 | -0.07 | 107.56 | 107.63 | 107.49 | 0 |
| 1715702100 | 107.65 | 0.26 | 0.24 | 107.48 | 107.68 | 107.48 | 0 |
| 1715615700 | 107.39 | -0.07 | -0.07 | 107.42 | 107.42 | 107.32 | 0 |
| 1715356500 | 107.46 | 0.28 | 0.26 | 107.42 | 107.52 | 107.41 | 0 |
| 1715270100 | 107.18 | -0.15 | -0.14 | 107.22 | 107.22 | 107.11 | 0 |
| 1715183700 | 107.33 | -0.03 | -0.03 | 107.38 | 107.38 | 107.2 | 0 |
| 1715097300 | 107.36 | 0.43 | 0.40 | 107.1 | 107.38 | 107.1 | 0 |
| 1715010900 | 106.93 | 0.48 | 0.45 | 106.73 | 106.94 | 106.71 | 0 |
| 1714751700 | 106.45 | -0.01 | -0.01 | 106.72 | 106.72 | 106.38 | 0 |
| 1714665300 | 106.46 | 0.05 | 0.05 | 106.44 | 106.55 | 106.38 | 0 |
| 1714492500 | 106.41 | -0.21 | -0.20 | 106.68 | 106.69 | 106.39 | 0 |
| 1714406100 | 106.62 | 0.1 | 0.09 | 106.77 | 106.77 | 106.54 | 0 |
| 1714146900 | 106.52 | 0.11 | 0.10 | 106.42 | 106.59 | 106.42 | 0 |
| 1714060500 | 106.41 | 0.11 | 0.10 | 106.44 | 106.64 | 106.27 | 0 |
| 1713974100 | 106.3 | -0.29 | -0.27 | 106.5 | 106.5 | 106.28 | 0 |
| 1713887700 | 106.59 | 0.51 | 0.48 | 106.3 | 106.59 | 106.29 | 0 |
| 1713801300 | 106.08 | 0.13 | 0.12 | 105.94 | 106.11 | 105.8 | 0 |
| 1713542100 | 105.95 | -0.1 | -0.09 | 105.71 | 105.98 | 105.62 | 0 |
| 1713455700 | 106.05 | 0.33 | 0.31 | 105.83 | 106.07 | 105.79 | 0 |
| 1713369300 | 105.72 | 0.23 | 0.22 | 105.54 | 105.9 | 105.49 | 0 |
| 1713282900 | 105.49 | -0.79 | -0.74 | 105.73 | 105.73 | 105.46 | 0 |
| 1713196500 | 106.28 | -0.11 | -0.10 | 106.36 | 106.57 | 106.28 | 0 |
| 1712937300 | 106.39 | 0.1 | 0.09 | 106.48 | 107.01 | 106.38 | 30 |
| 1712850900 | 106.29 | -0.84 | -0.78 | 106.77 | 106.77 | 106.14 | 0 |
| 1712764500 | 107.13 | 0.19 | 0.18 | 107.19 | 107.24 | 106.91 | 0 |
| 1712678100 | 106.94 | -0.1 | -0.09 | 107.11 | 107.15 | 106.91 | 0 |
| 1712591700 | 107.04 | -0.18 | -0.17 | 106.85 | 107.06 | 106.85 | 0 |
| 1712332500 | 107.22 | -0.44 | -0.41 | 107.19 | 107.22 | 107.04 | 0 |
| 1712246100 | 107.66 | 0.19 | 0.18 | 107.56 | 107.7 | 107.53 | 0 |
| 1712159700 | 107.47 | 0.16 | 0.15 | 107.34 | 107.52 | 107.27 | 0 |
| 1712073300 | 107.31 | -0.16 | -0.15 | 107.44 | 107.54 | 107.26 | 0 |
| 1711644900 | 107.47 | 0.32 | 0.30 | 107.35 | 107.51 | 107.31 | 0 |
| 1711558500 | 107.15 | 0.16 | 0.15 | 107.09 | 107.27 | 107.08 | 0 |
| 1711472100 | 106.99 | 0.17 | 0.16 | 106.84 | 107.01 | 106.84 | 0 |
| 1711385700 | 106.82 | -1.62 | -1.49 | 106.79 | 106.88 | 106.73 | 0 |
| 1711126500 | 108.44 | -0.1 | -0.09 | 108.46 | 108.56 | 108.41 | 0 |
| 1711040100 | 108.54 | 0.38 | 0.35 | 108.44 | 108.57 | 108.33 | 0 |
| 1710953700 | 108.16 | -0.05 | -0.05 | 108.19 | 108.19 | 108.01 | 0 |
| 1710867300 | 108.21 | 0.5 | 0.46 | 107.98 | 108.22 | 107.98 | 0 |
| 1710780900 | 107.71 | -0.12 | -0.11 | 107.7 | 107.73 | 107.61 | 0 |
| 1710521700 | 107.83 | 0.16 | 0.15 | 107.66 | 107.85 | 107.65 | 0 |
| 1710435300 | 107.67 | -0.35 | -0.32 | 107.79 | 107.87 | 107.61 | 0 |
| 1710348900 | 108.02 | 0.2 | 0.19 | 107.93 | 108.15 | 107.92 | 0 |
| 1710262500 | 107.82 | 0.39 | 0.36 | 107.53 | 107.89 | 107.5 | 0 |
| 1710176100 | 107.43 | -0.02 | -0.02 | 107.26 | 107.44 | 107.22 | 0 |
| 1709916900 | 107.45 | 0.31 | 0.29 | 107.47 | 107.57 | 107.41 | 0 |
| 1709830500 | 107.14 | 0.16 | 0.15 | 106.92 | 107.2 | 106.92 | 0 |
| 1709744100 | 106.98 | 0.34 | 0.32 | 106.87 | 107.13 | 106.87 | 0 |
| 1709657700 | 106.64 | 0.25 | 0.23 | 106.43 | 106.71 | 106.4 | 0 |
| 1709571300 | 106.39 | 0.05 | 0.05 | 106.22 | 106.39 | 106.22 | 0 |
| 1709312100 | 106.34 | 0.38 | 0.36 | 106.11 | 106.43 | 106.11 | 0 |
| 1709225700 | 105.96 | 0.04 | 0.04 | 106.04 | 106.13 | 105.91 | 0 |
| 1709139300 | 105.92 | 0.1 | 0.09 | 105.93 | 106 | 105.84 | 0 |
| 1709052900 | 105.82 | 0.06 | 0.06 | 105.7 | 105.82 | 105.66 | 0 |
| 1708966500 | 105.76 | -0.11 | -0.10 | 105.86 | 105.89 | 105.69 | 0 |
| 1708707300 | 105.87 | 0.13 | 0.12 | 105.7 | 105.89 | 105.62 | 0 |
| 1708620900 | 105.74 | 0.17 | 0.16 | 105.72 | 105.87 | 105.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
