We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 102.98 | -0.19 | -0.18 | 103.02 | 103.04 | 102.83 | 0 |
| 1716220500 | 103.17 | -0.22 | -0.21 | 103.21 | 103.24 | 103.16 | 0 |
| 1715961300 | 103.39 | -0.14 | -0.14 | 103.41 | 103.41 | 103.32 | 0 |
| 1715874900 | 103.53 | 0.23 | 0.22 | 103.55 | 103.6 | 103.52 | 0 |
| 1715788500 | 103.3 | -0.01 | -0.01 | 103.28 | 103.3 | 103.18 | 0 |
| 1715702100 | 103.31 | 0.07 | 0.07 | 103.17 | 103.33 | 103.16 | 0 |
| 1715615700 | 103.24 | -0.18 | -0.17 | 103.22 | 103.26 | 103.17 | 0 |
| 1715356500 | 103.42 | 0.21 | 0.20 | 103.39 | 103.51 | 103.38 | 0 |
| 1715270100 | 103.21 | 0.09 | 0.09 | 103.07 | 103.22 | 102.99 | 0 |
| 1715183700 | 103.12 | 0.05 | 0.05 | 103.11 | 103.19 | 103.03 | 0 |
| 1715097300 | 103.07 | 0.19 | 0.18 | 102.97 | 103.07 | 102.88 | 0 |
| 1715010900 | 102.88 | 0.48 | 0.47 | 102.74 | 102.96 | 102.7 | 0 |
| 1714751700 | 102.4 | 0.13 | 0.13 | 102.43 | 102.58 | 102.37 | 0 |
| 1714665300 | 102.27 | -0.25 | -0.24 | 102.31 | 102.38 | 102.24 | 0 |
| 1714492500 | 102.52 | -0.35 | -0.34 | 102.89 | 102.89 | 102.49 | 0 |
| 1714406100 | 102.87 | 0.09 | 0.09 | 102.98 | 103.01 | 102.83 | 0 |
| 1714146900 | 102.78 | 0.14 | 0.14 | 102.65 | 102.86 | 102.59 | 0 |
| 1714060500 | 102.64 | -0.33 | -0.32 | 102.81 | 102.84 | 102.44 | 0 |
| 1713974100 | 102.97 | -0.11 | -0.11 | 103.11 | 103.17 | 102.97 | 0 |
| 1713887700 | 103.08 | 0.74 | 0.72 | 102.82 | 103.08 | 102.79 | 0 |
| 1713801300 | 102.34 | -0.07 | -0.07 | 102.39 | 102.39 | 102.18 | 0 |
| 1713542100 | 102.41 | -0.18 | -0.18 | 102.2 | 102.45 | 102.11 | 0 |
| 1713455700 | 102.59 | 0.32 | 0.31 | 102.49 | 102.61 | 102.37 | 0 |
| 1713369300 | 102.27 | -0.02 | -0.02 | 102.13 | 102.44 | 102.09 | 0 |
| 1713282900 | 102.29 | -0.53 | -0.52 | 102.33 | 102.48 | 102.24 | 0 |
| 1713196500 | 102.82 | -0.03 | -0.03 | 102.89 | 103.15 | 102.82 | 0 |
| 1712937300 | 102.85 | -0.01 | -0.01 | 103.14 | 103.23 | 102.8 | 0 |
| 1712850900 | 102.86 | -0.35 | -0.34 | 103.07 | 103.15 | 102.71 | 0 |
| 1712764500 | 103.21 | -0.12 | -0.12 | 103.36 | 103.4 | 102.98 | 0 |
| 1712678100 | 103.33 | -0.41 | -0.40 | 103.52 | 103.54 | 103.28 | 0 |
| 1712591700 | 103.74 | -0.19 | -0.18 | 103.52 | 103.75 | 103.52 | 0 |
| 1712332500 | 103.93 | -0.27 | -0.26 | 103.93 | 103.97 | 103.82 | 0 |
| 1712246100 | 104.2 | 0.04 | 0.04 | 104.17 | 104.28 | 104.15 | 0 |
| 1712159700 | 104.16 | -0.04 | -0.04 | 104.1 | 104.17 | 104.05 | 0 |
| 1712073300 | 104.2 | -0.47 | -0.45 | 104.56 | 104.61 | 104.18 | 0 |
| 1711644900 | 104.67 | 0.03 | 0.03 | 104.71 | 104.76 | 104.66 | 0 |
| 1711558500 | 104.64 | 0.11 | 0.11 | 104.56 | 104.7 | 104.55 | 0 |
| 1711472100 | 104.53 | -0.19 | -0.18 | 104.51 | 104.61 | 104.49 | 0 |
| 1711385700 | 104.72 | -1.39 | -1.31 | 104.62 | 104.73 | 104.55 | 0 |
| 1711126500 | 106.11 | 0.09 | 0.08 | 106.1 | 106.14 | 106.03 | 0 |
| 1711040100 | 106.02 | 0.24 | 0.23 | 106.12 | 106.14 | 105.93 | 0 |
| 1710953700 | 105.78 | 0.15 | 0.14 | 105.73 | 105.79 | 105.69 | 0 |
| 1710867300 | 105.63 | 0.22 | 0.21 | 105.4 | 105.63 | 105.39 | 0 |
| 1710780900 | 105.41 | -0.1 | -0.09 | 105.46 | 105.53 | 105.34 | 0 |
| 1710521700 | 105.51 | -0.25 | -0.24 | 105.48 | 105.55 | 105.46 | 0 |
| 1710435300 | 105.76 | -0.12 | -0.11 | 105.85 | 105.95 | 105.74 | 0 |
| 1710348900 | 105.88 | 0.17 | 0.16 | 105.81 | 105.96 | 105.79 | 0 |
| 1710262500 | 105.71 | 0.2 | 0.19 | 105.47 | 105.73 | 105.4 | 0 |
| 1710176100 | 105.51 | 0.04 | 0.04 | 105.41 | 105.51 | 105.35 | 0 |
| 1709916900 | 105.47 | 0.13 | 0.12 | 105.44 | 105.54 | 105.44 | 0 |
| 1709830500 | 105.34 | 0.16 | 0.15 | 105.05 | 105.37 | 105.04 | 0 |
| 1709744100 | 105.18 | 0.16 | 0.15 | 105.05 | 105.22 | 105.05 | 0 |
| 1709657700 | 105.02 | 0.21 | 0.20 | 104.95 | 105.09 | 104.87 | 0 |
| 1709571300 | 104.81 | 0.06 | 0.06 | 104.77 | 104.82 | 104.73 | 0 |
| 1709312100 | 104.75 | 0.1 | 0.10 | 104.73 | 104.79 | 104.64 | 0 |
| 1709225700 | 104.65 | 0.03 | 0.03 | 104.68 | 104.77 | 104.61 | 0 |
| 1709139300 | 104.62 | 0.02 | 0.02 | 104.59 | 104.64 | 104.56 | 0 |
| 1709052900 | 104.6 | -0.1 | -0.10 | 104.49 | 104.6 | 104.44 | 0 |
| 1708966500 | 104.7 | 0.13 | 0.12 | 104.75 | 104.75 | 104.67 | 0 |
| 1708707300 | 104.57 | 0.1 | 0.10 | 104.39 | 104.6 | 104.39 | 0 |
| 1708620900 | 104.47 | 0.29 | 0.28 | 104.41 | 104.52 | 104.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
