We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 25.36 | -0.7 | -2.69 | 25.38 | 25.48 | 24.32 | 50 |
| 1716220500 | 26.06 | 0.42 | 1.64 | 26.25 | 26.46 | 25.4 | 0 |
| 1715961300 | 25.64 | 0.46 | 1.83 | 25.62 | 25.92 | 25.25 | 0 |
| 1715874900 | 25.18 | 0.65 | 2.65 | 25.08 | 25.74 | 24.41 | 0 |
| 1715788500 | 24.53 | 0.28 | 1.15 | 24.91 | 24.98 | 23.23 | 0 |
| 1715702100 | 24.25 | -0.97 | -3.85 | 25.5 | 25.5 | 24.22 | 0 |
| 1715615700 | 25.22 | -0.31 | -1.21 | 24.54 | 25.69 | 24.53 | 0 |
| 1715356500 | 25.53 | 0.08 | 0.31 | 26.17 | 26.2 | 25.53 | 0 |
| 1715270100 | 25.45 | 0.19 | 0.75 | 25.8 | 26.17 | 25.41 | 0 |
| 1715183700 | 25.26 | 0.5 | 2.02 | 24.46 | 25.26 | 23.55 | 0 |
| 1715097300 | 24.76 | -0.25 | -1.00 | 25.11 | 25.21 | 24.07 | 0 |
| 1715010900 | 25.01 | -0.08 | -0.32 | 24.98 | 25.43 | 24.93 | 0 |
| 1714751700 | 25.09 | -0.43 | -1.68 | 25.58 | 25.87 | 24.77 | 0 |
| 1714665300 | 25.52 | -2.76 | -9.76 | 25.98 | 26.34 | 25.09 | 25 |
| 1714492500 | 28.28 | -0.7 | -2.42 | 28.74 | 29.49 | 27.47 | 100 |
| 1714406100 | 28.98 | -1.44 | -4.73 | 29.46 | 30.12 | 28.92 | 0 |
| 1714146900 | 30.42 | 1.8 | 6.29 | 30.22 | 30.62 | 29.74 | 0 |
| 1714060500 | 28.62 | -0.79 | -2.69 | 29.23 | 29.56 | 28.43 | 0 |
| 1713974100 | 29.41 | 0.28 | 0.96 | 29.84 | 29.99 | 29.03 | 0 |
| 1713887700 | 29.13 | 0.66 | 2.32 | 28.7 | 29.25 | 27.52 | 0 |
| 1713801300 | 28.47 | -0.34 | -1.18 | 27.84 | 28.61 | 27.38 | 0 |
| 1713542100 | 28.81 | 0.15 | 0.52 | 30.27 | 30.27 | 27.87 | 0 |
| 1713455700 | 28.66 | -1.66 | -5.47 | 28.82 | 29.17 | 27.68 | 50 |
| 1713369300 | 30.32 | -1.2 | -3.81 | 30.92 | 31.17 | 30.07 | 50 |
| 1713282900 | 31.52 | 1 | 3.28 | 31.92 | 31.92 | 30.77 | 0 |
| 1713196500 | 30.52 | -2.3 | -7.01 | 31.17 | 31.17 | 30.17 | 0 |
| 1712937300 | 32.82 | 1.65 | 5.29 | 31.52 | 33.369999 | 31.52 | 0 |
| 1712850900 | 31.17 | 0.25 | 0.81 | 31.77 | 32.119999 | 30.67 | 0 |
| 1712764500 | 30.92 | -0.05 | -0.16 | 30.72 | 31.52 | 30.42 | 0 |
| 1712678100 | 30.97 | -0.3 | -0.96 | 31.72 | 32.17 | 30.82 | 0 |
| 1712591700 | 31.27 | -1.3 | -3.99 | 30.87 | 32.32 | 30.87 | 0 |
| 1712332500 | 32.57 | 2.05 | 6.72 | 32.22 | 32.67 | 31.67 | 0 |
| 1712246100 | 30.52 | -0.75 | -2.40 | 30.92 | 30.92 | 30.37 | 0 |
| 1712159700 | 31.27 | 0.45 | 1.46 | 30.77 | 31.62 | 30.52 | 0 |
| 1712073300 | 30.82 | 2.41 | 8.48 | 29.98 | 31.17 | 29.98 | 0 |
| 1711644900 | 28.41 | 1.31 | 4.83 | 27.52 | 28.49 | 27.41 | 0 |
| 1711558500 | 27.1 | -0.72 | -2.59 | 26.69 | 27.37 | 26.41 | 30 |
| 1711472100 | 27.82 | -0.01 | -0.04 | 27.62 | 27.98 | 27.27 | 0 |
| 1711385700 | 27.83 | 1.17 | 4.39 | 26.81 | 28.06 | 26.66 | 30 |
| 1711126500 | 26.66 | 0.08 | 0.30 | 26.54 | 27.22 | 26.41 | 0 |
| 1711040100 | 26.58 | -0.32 | -1.19 | 27.22 | 27.4 | 26.17 | 0 |
| 1710953700 | 26.9 | -1.41 | -4.98 | 28.09 | 28.11 | 26.71 | 30 |
| 1710867300 | 28.31 | 0.85 | 3.10 | 27.75 | 28.67 | 27.58 | 0 |
| 1710780900 | 27.46 | 1.13 | 4.29 | 26.78 | 27.6 | 26.52 | 50 |
| 1710521700 | 26.33 | 0.04 | 0.15 | 26.41 | 26.61 | 25.86 | 50 |
| 1710435300 | 26.29 | 1.77 | 7.22 | 25.05 | 26.6 | 25.03 | 30 |
| 1710348900 | 24.52 | 0.82 | 3.46 | 23.57 | 24.92 | 23.07 | 0 |
| 1710262500 | 23.7 | 0.07 | 0.30 | 23.59 | 24.07 | 22.9 | 0 |
| 1710176100 | 23.63 | 0.36 | 1.55 | 23.11 | 23.85 | 22.39 | 0 |
| 1709916900 | 23.27 | -1.16 | -4.75 | 24.87 | 25.22 | 23.16 | 60 |
| 1709830500 | 24.43 | -1.48 | -5.71 | 24.58 | 24.58 | 23.61 | 0 |
| 1709744100 | 25.91 | 1.63 | 6.71 | 24.02 | 25.91 | 23.98 | 0 |
| 1709657700 | 24.28 | -0.54 | -2.18 | 23.91 | 24.89 | 23.3 | 0 |
| 1709571300 | 24.82 | -1.31 | -5.01 | 25.38 | 25.8 | 24.68 | 0 |
| 1709312100 | 26.13 | 1.63 | 6.65 | 24.15 | 26.13 | 23.83 | 0 |
| 1709225700 | 24.5 | 0.53 | 2.21 | 24.09 | 24.56 | 23.69 | 0 |
| 1709139300 | 23.97 | -0.02 | -0.08 | 24.09 | 25.17 | 23.62 | 110 |
| 1709052900 | 23.99 | 0.97 | 4.21 | 23.46 | 24.09 | 22.97 | 40 |
| 1708966500 | 23.02 | -0.07 | -0.30 | 22.15 | 23.02 | 21.8 | 0 |
| 1708707300 | 23.09 | -1.14 | -4.70 | 23.93 | 23.97 | 22.6 | 0 |
| 1708620900 | 24.23 | 0.73 | 3.11 | 23.93 | 24.41 | 23.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
