BNP Paribas Issuance Historical Data - P1R2Y8 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1R2Y8)
BNP Paribas Issuance (P1R2Y8) Historical

BNP Paribas Issuance (P1R2Y8)

28.11

-0.08

(-0.28%)

Closed May 15 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715702100	28.01	-0.95	-3.28	29.17	29.19	28.01	0
1715615700	28.96	-0.52	-1.76	28.45	29.49	28.45	0
1715356500	29.48	0.05	0.17	30.17	30.22	29.48	0
1715270100	29.43	0.05	0.17	29.73	30.17	29.4	0
1715183700	29.38	0.44	1.52	28.61	29.38	27.78	0
1715097300	28.94	-0.31	-1.06	29.39	29.48	28.31	0
1715010900	29.25	-0.05	-0.17	29.24	29.6	29.17	0
1714751700	29.3	-0.3	-1.01	29.75	30.07	29.01	0
1714665300	29.6	-2.62	-8.13	29.91	30.32	29.18	0
1714492500	32.22	-0.75	-2.27	32.77	33.47	31.42	0
1714406100	32.97	-1.1	-3.23	33.27	33.87	32.92	0
1714146900	34.07	1.75	5.41	33.87	34.27	33.42	0
1714060500	32.32	-0.8	-2.42	32.97	33.2	32.119999	0
1713974100	33.119999	0.35	1.07	33.32	33.52	32.72	0
1713887700	32.77	0.75	2.34	32.369999	32.97	31.22	0
1713801300	32.02	-0.35	-1.08	31.42	32.119999	31.02	0
1713542100	32.369999	0.2	0.62	33.87	33.87	31.42	0
1713455700	32.17	-1.8	-5.30	32.57	32.72	31.27	0
1713369300	33.97	-1.3	-3.69	34.67	34.87	33.72	0
1713282900	35.27	0.95	2.77	35.72	35.72	34.52	0
1713196500	34.32	-2.2	-6.02	35.12	35.12	33.97	0
1712937300	36.52	1.75	5.03	35.22	37.07	35.22	0
1712850900	34.77	0.5	1.46	35.17	35.57	34.32	0
1712764500	34.27	0.05	0.15	33.97	34.82	33.82	0
1712678100	34.22	-0.15	-0.44	34.77	35.27	34.07	0
1712591700	34.37	-1.5	-4.18	34.07	35.37	34.07	0
1712332500	35.87	2.25	6.69	35.57	35.97	35.02	0
1712246100	33.62	-0.65	-1.90	34.02	34.02	33.47	0
1712159700	34.27	0.65	1.93	33.72	34.52	33.47	0
1712073300	33.62	2.2	7.00	32.869999	33.92	32.82	0
1711644900	31.42	1.2	3.97	30.62	31.57	30.52	0
1711558500	30.22	-0.65	-2.11	29.77	30.42	29.54	0
1711472100	30.87	-0.2	-0.64	30.87	31.12	30.37	0
1711385700	31.07	1.1	3.67	30.12	31.22	29.97	0
1711126500	29.97	0.16	0.54	29.75	30.47	29.63	0
1711040100	29.81	-0.36	-1.19	30.47	30.62	29.43	0
1710953700	30.17	-1.3	-4.13	31.32	31.32	30.02	0
1710867300	31.47	0.8	2.61	30.97	31.77	30.87	0
1710780900	30.67	1.06	3.58	30.02	30.82	29.76	0
1710521700	29.61	0.13	0.44	29.6	29.81	29	0
1710435300	29.48	1.59	5.70	28.42	29.78	28.41	0
1710348900	27.89	0.91	3.37	26.97	28.14	26.5	0
1710262500	26.98	-0.04	-0.15	27	27.36	26.3	0
1710176100	27.02	0.54	2.04	26.32	27.18	25.72	0
1709916900	26.48	-1.04	-3.78	27.87	28.19	26.39	0
1709830500	27.52	-0.89	-3.13	27.49	27.52	26.76	0
1709744100	28.41	1.11	4.07	26.98	28.44	26.94	0
1709657700	27.3	-0.54	-1.94	27.14	27.7	26.58	0
1709571300	27.84	-0.84	-2.93	28.16	28.6	27.67	0
1709312100	28.68	1.51	5.56	27.01	28.68	26.72	0
1709225700	27.17	0.4	1.49	26.83	27.2	26.37	0
1709139300	26.77	-0.22	-0.82	27.03	27.84	26.53	0
1709052900	26.99	0.74	2.82	26.62	27.11	26.14	0
1708966500	26.25	-0.14	-0.53	25.58	26.27	25.22	0
1708707300	26.39	-0.98	-3.58	27.14	27.2	25.93	0
1708620900	27.37	0.54	2.01	27.14	27.53	26.38	0
1708534500	26.83	0.57	2.17	26.56	26.83	25.77	0
1708448100	26.26	-1.3	-4.72	27.5	27.63	26.11	0
1708361700	27.56	0.33	1.21	26.83	27.62	26.64	0
1708102500	27.23	0.51	1.91	26.94	27.38	26.05	0
1708016100	26.72	-0.1	-0.37	25.6	26.88	25.08	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions