We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717775700 | 0.757 | 0 | 0.00 | 0.757 | 0.757 | 0.757 | 0 |
1717689300 | 0.757 | 0 | 0.00 | 0.757 | 0.757 | 0.757 | 0 |
1717602900 | 0.757 | 0 | 0.00 | 0.757 | 0.757 | 0.757 | 0 |
1717516500 | 0.757 | 0 | 0.00 | 0.757 | 0.757 | 0.757 | 0 |
1717430100 | 0.757 | 0 | 0.00 | 0.757 | 0.757 | 0.757 | 0 |
1717170900 | 0.757 | 0 | 0.00 | 0.757 | 0.757 | 0.757 | 0 |
1717084500 | 0.757 | 0 | 0.00 | 0.757 | 0.757 | 0.757 | 0 |
1716998100 | 0.757 | 0 | 0.00 | 0.757 | 0.757 | 0.757 | 0 |
1716911700 | 0.757 | 0 | 0.00 | 0.757 | 0.757 | 0.757 | 0 |
1716825300 | 0.757 | 0 | 0.00 | 0.757 | 0.757 | 0.757 | 0 |
1716566100 | 0.757 | 0 | 0.00 | 0.757 | 0.757 | 0.757 | 0 |
1716479700 | 0.757 | 0 | 0.00 | 0.757 | 0.757 | 0.757 | 0 |
1716393300 | 0.757 | 0 | 0.00 | 0.757 | 0.757 | 0.757 | 0 |
1716306900 | 0.757 | 0 | 0.00 | 0.757 | 0.757 | 0.757 | 0 |
1716220500 | 0.757 | 0 | 0.00 | 0.757 | 0.757 | 0.757 | 0 |
1715961300 | 0.757 | 0 | 0.00 | 0.757 | 0.757 | 0.757 | 0 |
1715874900 | 0.757 | 0 | 0.00 | 0.757 | 0.757 | 0.757 | 0 |
1715788500 | 0.757 | 0 | 0.00 | 0.757 | 0.757 | 0.757 | 0 |
1715702100 | 0.757 | 0 | 0.00 | 0.757 | 0.757 | 0.757 | 0 |
1715615700 | 0.757 | 0 | 0.00 | 0.757 | 0.757 | 0.757 | 0 |
1715356500 | 0.757 | 0 | 0.00 | 0.757 | 0.757 | 0.757 | 0 |
1715270100 | 0.757 | 0 | 0.00 | 0.757 | 0.757 | 0.757 | 0 |
1715183700 | 0.757 | 0 | 0.00 | 0.757 | 0.757 | 0.757 | 0 |
1715097300 | 0.757 | -0.426 | -36.01 | 1.146 | 1.202 | 0.757 | 0 |
1715010900 | 1.183 | -0.26 | -17.79 | 1.453 | 1.468 | 1.133 | 0 |
1714751700 | 1.439 | 0.2 | 15.77 | 1.301 | 1.473 | 1.224 | 0 |
1714665300 | 1.243 | -0.31 | -20.06 | 1.66 | 1.695 | 1.193 | 0 |
1714492500 | 1.555 | 0.01 | 0.65 | 1.555 | 1.575 | 1.483 | 0 |
1714406100 | 1.545 | -0.11 | -6.65 | 1.76 | 1.76 | 1.453 | 0 |
1714146900 | 1.655 | -0.06 | -3.50 | 1.56 | 1.765 | 1.525 | 0 |
1714060500 | 1.715 | 0.26 | 17.95 | 1.59 | 1.88 | 1.458 | 0 |
1713974100 | 1.454 | 0.03 | 2.11 | 1.229 | 1.525 | 1.229 | 0 |
1713887700 | 1.424 | -0.28 | -16.48 | 1.7 | 1.7 | 1.364 | 0 |
1713801300 | 1.705 | -0.13 | -7.08 | 1.785 | 1.805 | 1.645 | 0 |
1713542100 | 1.835 | -0.08 | -4.18 | 2.2599999 | 2.265 | 1.795 | 0 |
1713455700 | 1.915 | -0.09 | -4.49 | 2.015 | 2.065 | 1.895 | 0 |
1713369300 | 2.005 | -0.12 | -5.65 | 2.41 | 2.41 | 1.855 | 0 |
1713282900 | 2.125 | 0.27 | 14.56 | 2.225 | 2.3 | 2.005 | 1537 |
1713196500 | 1.855 | 0.13 | 7.54 | 1.74 | 1.895 | 1.655 | 1537 |
1712937300 | 1.725 | -0.21 | -10.85 | 1.77 | 1.78 | 1.61 | 0 |
1712850900 | 1.935 | 0.29 | 17.27 | 1.78 | 2.065 | 1.6299999 | 0 |
1712764500 | 1.65 | -0.08 | -4.35 | 1.78 | 1.865 | 1.625 | 0 |
1712678100 | 1.725 | 0.32 | 22.69 | 1.51 | 1.795 | 1.421 | 0 |
1712591700 | 1.406 | -0.17 | -10.73 | 1.78 | 1.8 | 1.396 | 0 |
1712332500 | 1.575 | 0.22 | 16.06 | 1.66 | 1.805 | 1.55 | 0 |
1712246100 | 1.357 | 0.25 | 22.58 | 1.196 | 1.367 | 1.046 | 0 |
1712159700 | 1.107 | 0.02 | 1.84 | 1.324 | 1.324 | 0.967 | 0 |
1712073300 | 1.087 | 0.08 | 7.73 | 1.12 | 1.177 | 0.857 | 0 |
1711644900 | 1.0089999 | 0.18 | 21.86 | 0.937 | 1.038 | 0.887 | 0 |
1711558500 | 0.828 | -0.15 | -15.34 | 0.941 | 0.988 | 0.808 | 0 |
1711472100 | 0.978 | -0.07 | -6.68 | 1.038 | 1.078 | 0.888 | 0 |
1711385700 | 1.048 | -0.24 | -18.70 | 1.407 | 1.407 | 1.028 | 0 |
1711126500 | 1.289 | -0.05 | -3.66 | 1.525 | 1.53 | 1.2689999 | 0 |
1711040100 | 1.338 | -0.18 | -11.97 | 1.443 | 1.448 | 1.258 | 0 |
1710953700 | 1.52 | -0.05 | -3.18 | 1.71 | 1.73 | 1.52 | 0 |
1710867300 | 1.57 | -0.19 | -10.80 | 1.905 | 1.905 | 1.57 | 0 |
1710780900 | 1.76 | 0.08 | 4.76 | 1.665 | 1.83 | 1.6399999 | 0 |
1710521700 | 1.68 | -0.23 | -11.81 | 1.965 | 1.965 | 1.6299999 | 0 |
1710435300 | 1.905 | 0.03 | 1.33 | 1.985 | 1.985 | 1.85 | 0 |
1710348900 | 1.88 | -0.11 | -5.53 | 2.1 | 2.11 | 1.76 | 0 |
1710262500 | 1.99 | -0.19 | -8.72 | 1.94 | 2.125 | 1.88 | 0 |
1710176100 | 2.18 | -0.09 | -3.96 | 2.47 | 2.515 | 2.17 | 0 |
1709916900 | 2.27 | -0.12 | -5.02 | 2.415 | 2.42 | 2.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions