We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717689300 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1717602900 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1717516500 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1717430100 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1717170900 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1717084500 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1716998100 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1716911700 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1716825300 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1716566100 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1716479700 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1716393300 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1716306900 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1716220500 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1715961300 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1715874900 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1715788500 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1715702100 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1715615700 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1715356500 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1715270100 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1715183700 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1715097300 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1715010900 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1714751700 | 13.15 | -0.11 | -0.83 | 13.2 | 13.35 | 12.71 | 0 |
| 1714665300 | 13.26 | 0.52 | 4.08 | 13.12 | 13.52 | 12.75 | 0 |
| 1714492500 | 12.74 | 0.75 | 6.26 | 12.08 | 12.85 | 11.97 | 0 |
| 1714406100 | 11.99 | -2.14 | -15.15 | 13.67 | 13.72 | 11.99 | 0 |
| 1714146900 | 14.13 | -0.38 | -2.62 | 13.86 | 14.36 | 13.82 | 0 |
| 1714060500 | 14.51 | -0.46 | -3.07 | 15.03 | 15.24 | 14.46 | 0 |
| 1713974100 | 14.97 | -1.45 | -8.83 | 14.89 | 15.27 | 14.43 | 0 |
| 1713887700 | 16.42 | -0.59 | -3.47 | 16.99 | 17 | 16.379999 | 0 |
| 1713801300 | 17.01 | 0.95 | 5.92 | 16.59 | 17.2 | 16.579999 | 0 |
| 1713542100 | 16.059999 | 0.09 | 0.56 | 16.42 | 16.52 | 16.02 | 0 |
| 1713455700 | 15.97 | 0.46 | 2.97 | 15.54 | 16.14 | 15.5 | 0 |
| 1713369300 | 15.51 | 0.14 | 0.91 | 15.51 | 15.71 | 15.24 | 350 |
| 1713282900 | 15.37 | 0.75 | 5.13 | 15.26 | 15.71 | 15.2 | 0 |
| 1713196500 | 14.62 | 0.65 | 4.65 | 14.16 | 14.72 | 14.06 | 0 |
| 1712937300 | 13.97 | -0.1 | -0.71 | 13.86 | 14.09 | 13.79 | 0 |
| 1712850900 | 14.07 | 0.22 | 1.59 | 14.03 | 14.22 | 13.79 | 0 |
| 1712764500 | 13.85 | 0.38 | 2.82 | 13.35 | 13.94 | 13.21 | 0 |
| 1712678100 | 13.47 | -0.13 | -0.96 | 13.71 | 13.81 | 13.12 | 0 |
| 1712591700 | 13.6 | -1.08 | -7.36 | 14 | 14.27 | 13.53 | 0 |
| 1712332500 | 14.68 | 0.96 | 7.00 | 13.83 | 14.68 | 13.78 | 0 |
| 1712246100 | 13.72 | -0.46 | -3.24 | 14.09 | 14.09 | 13.72 | 0 |
| 1712159700 | 14.18 | -0.27 | -1.87 | 14.41 | 14.65 | 14.14 | 0 |
| 1712073300 | 14.45 | 1.14 | 8.56 | 13.79 | 14.85 | 13.72 | 0 |
| 1711644900 | 13.31 | 0.31 | 2.38 | 13.08 | 13.44 | 13.06 | 0 |
| 1711558500 | 13 | 0 | 0.00 | 13.18 | 13.41 | 12.97 | 0 |
| 1711472100 | 13 | -0.74 | -5.39 | 13.55 | 13.59 | 12.67 | 0 |
| 1711385700 | 13.74 | -0.31 | -2.21 | 14.13 | 14.25 | 13.55 | 0 |
| 1711126500 | 14.05 | 0.55 | 4.07 | 13.68 | 14.42 | 13.68 | 0 |
| 1711040100 | 13.5 | -0.25 | -1.82 | 13.1 | 13.57 | 13.08 | 0 |
| 1710953700 | 13.75 | -0.02 | -0.15 | 13.74 | 13.82 | 13.63 | 0 |
| 1710867300 | 13.77 | 0.12 | 0.88 | 13.56 | 14.08 | 13.5 | 0 |
| 1710780900 | 13.65 | -0.97 | -6.63 | 14.17 | 14.24 | 13.48 | 0 |
| 1710521700 | 14.62 | 0.03 | 0.21 | 14.57 | 14.66 | 14.37 | 0 |
| 1710435300 | 14.59 | 0.94 | 6.89 | 14.02 | 14.6 | 13.75 | 0 |
| 1710348900 | 13.65 | 0.55 | 4.20 | 13.17 | 13.73 | 13.14 | 0 |
| 1710262500 | 13.1 | 0.03 | 0.23 | 12.98 | 13.63 | 12.87 | 0 |
| 1710176100 | 13.07 | -0.28 | -2.10 | 13.29 | 13.41 | 12.73 | 0 |
| 1709916900 | 13.35 | 0.22 | 1.68 | 13.03 | 13.35 | 12.66 | 0 |
| 1709830500 | 13.13 | -0.09 | -0.68 | 13.47 | 13.7 | 12.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
