We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 3.71 | 0.11 | 3.06 | 3.7 | 3.85 | 3.67 | 0 |
| 1715615700 | 3.6 | 0.04 | 1.12 | 3.47 | 3.62 | 3.44 | 0 |
| 1715356500 | 3.56 | 0 | 0.00 | 3.65 | 3.72 | 3.55 | 0 |
| 1715270100 | 3.56 | 0.27 | 8.21 | 3.25 | 3.61 | 3.24 | 0 |
| 1715183700 | 3.29 | -0.16 | -4.64 | 3.49 | 3.52 | 3.21 | 0 |
| 1715097300 | 3.45 | -0.05 | -1.43 | 3.46 | 3.58 | 3.4 | 0 |
| 1715010900 | 3.5 | 0.35 | 11.11 | 3.34 | 3.53 | 3.33 | 0 |
| 1714751700 | 3.15 | -0.09 | -2.78 | 3.27 | 3.31 | 3.0099999 | 0 |
| 1714665300 | 3.24 | -0.08 | -2.41 | 3.13 | 3.41 | 3.1 | 0 |
| 1714492500 | 3.32 | -0.17 | -4.87 | 3.56 | 3.57 | 3.25 | 0 |
| 1714406100 | 3.49 | -0.09 | -2.51 | 3.84 | 3.85 | 3.33 | 125 |
| 1714146900 | 3.58 | -1.43 | -28.54 | 5.2 | 5.2699999 | 3.57 | 295 |
| 1714060500 | 5.01 | -0.05 | -0.99 | 5.07 | 5.1 | 4.75 | 0 |
| 1713974100 | 5.0599999 | -0.15 | -2.88 | 5.42 | 5.42 | 5.04 | 0 |
| 1713887700 | 5.21 | -0.09 | -1.70 | 5.39 | 5.42 | 5.0599999 | 0 |
| 1713801300 | 5.3 | -0.05 | -0.93 | 5.62 | 5.64 | 5.12 | 0 |
| 1713542100 | 5.35 | -0.15 | -2.73 | 5.19 | 5.44 | 5.09 | 0 |
| 1713455700 | 5.5 | -0.11 | -1.96 | 5.73 | 5.74 | 5.01 | 0 |
| 1713369300 | 5.61 | 0.1 | 1.81 | 5.5 | 5.76 | 5.48 | 0 |
| 1713282900 | 5.51 | -0.25 | -4.34 | 5.61 | 5.61 | 5.29 | 0 |
| 1713196500 | 5.76 | -0.31 | -5.11 | 6.01 | 6.0599999 | 5.7 | 0 |
| 1712937300 | 6.07 | 0.05 | 0.83 | 6.19 | 6.21 | 6.01 | 0 |
| 1712850900 | 6.0199999 | -0.18 | -2.90 | 6.34 | 6.37 | 6.01 | 0 |
| 1712764500 | 6.2 | 0.24 | 4.03 | 6.07 | 6.26 | 5.99 | 0 |
| 1712678100 | 5.96 | -0.28 | -4.49 | 6.24 | 6.35 | 5.96 | 0 |
| 1712591700 | 6.24 | 0.13 | 2.13 | 6.22 | 6.38 | 6.04 | 0 |
| 1712332500 | 6.11 | -0.23 | -3.63 | 6.19 | 6.28 | 6.08 | 0 |
| 1712246100 | 6.34 | 0.05 | 0.79 | 6.4 | 6.41 | 6.2 | 0 |
| 1712159700 | 6.29 | 0.31 | 5.18 | 6.0599999 | 6.32 | 6.0199999 | 0 |
| 1712073300 | 5.98 | -0.04 | -0.66 | 6 | 6.28 | 5.96 | 0 |
| 1711644900 | 6.0199999 | -0.11 | -1.79 | 6.15 | 6.15 | 5.86 | 0 |
| 1711558500 | 6.13 | 0.07 | 1.16 | 6.07 | 6.17 | 5.94 | 0 |
| 1711472100 | 6.0599999 | 0.07 | 1.17 | 6.1 | 6.22 | 5.99 | 0 |
| 1711385700 | 5.99 | -0.03 | -0.50 | 6.05 | 6.12 | 5.87 | 0 |
| 1711126500 | 6.0199999 | 0.16 | 2.73 | 5.93 | 6.16 | 5.89 | 0 |
| 1711040100 | 5.86 | 0.17 | 2.99 | 5.98 | 5.98 | 5.7 | 0 |
| 1710953700 | 5.69 | -0.04 | -0.70 | 5.79 | 5.8 | 5.67 | 0 |
| 1710867300 | 5.73 | 0.31 | 5.72 | 5.53 | 5.73 | 5.45 | 0 |
| 1710780900 | 5.42 | -0.03 | -0.55 | 5.75 | 5.75 | 5.3099999 | 0 |
| 1710521700 | 5.45 | -0.17 | -3.02 | 5.63 | 5.71 | 5.45 | 0 |
| 1710435300 | 5.62 | 0.15 | 2.74 | 5.63 | 5.82 | 5.53 | 0 |
| 1710348900 | 5.47 | 0.14 | 2.63 | 5.36 | 5.61 | 5.33 | 0 |
| 1710262500 | 5.33 | 0.28 | 5.54 | 5.3 | 5.37 | 5.19 | 0 |
| 1710176100 | 5.05 | -0.04 | -0.79 | 5.11 | 5.11 | 4.91 | 0 |
| 1709916900 | 5.09 | -0.01 | -0.20 | 5.1 | 5.19 | 5.03 | 0 |
| 1709830500 | 5.1 | 0.12 | 2.41 | 4.96 | 5.18 | 4.84 | 0 |
| 1709744100 | 4.98 | 0.24 | 5.06 | 4.89 | 5.05 | 4.86 | 0 |
| 1709657700 | 4.74 | 0.57 | 13.67 | 4.2 | 4.8099999 | 4.19 | 0 |
| 1709571300 | 4.17 | -0.09 | -2.11 | 4.25 | 4.34 | 4.14 | 0 |
| 1709312100 | 4.26 | -0.04 | -0.93 | 4.24 | 4.26 | 4.03 | 0 |
| 1709225700 | 4.3 | -0.09 | -2.05 | 4.45 | 4.47 | 4.19 | 0 |
| 1709139300 | 4.39 | -0.1 | -2.23 | 4.5199999 | 4.54 | 4.3099999 | 0 |
| 1709052900 | 4.49 | 0.1 | 2.28 | 4.42 | 4.59 | 4.36 | 1000 |
| 1708966500 | 4.39 | 0.19 | 4.52 | 4.18 | 4.48 | 4.18 | 0 |
| 1708707300 | 4.2 | 0.24 | 6.06 | 4.0599999 | 4.2 | 3.91 | 1000 |
| 1708620900 | 3.96 | 1.14 | 40.43 | 3.9 | 4.69 | 3.89 | 2000 |
| 1708534500 | 2.82 | 0.2 | 7.63 | 2.735 | 2.9 | 2.5299999 | 0 |
| 1708448100 | 2.62 | -0.16 | -5.76 | 2.79 | 2.8 | 2.515 | 0 |
| 1708361700 | 2.7799999 | -0.16 | -5.28 | 2.95 | 2.96 | 2.775 | 0 |
| 1708102500 | 2.935 | 0.16 | 5.77 | 2.96 | 3.09 | 2.8 | 0 |
| 1708016100 | 2.775 | 0.17 | 6.53 | 2.71 | 2.775 | 2.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
