BNP Paribas Issuance Historical Data - P1QRE3 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1QRE3)
BNP Paribas Issuance (P1QRE3) Historical

BNP Paribas Issuance (P1QRE3)

0.744

-0.011

( -1.46% )

Updated: 07:13:31

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716306900	0.751	-0.023	-2.97	0.768	0.768	0.728	0
1716220500	0.774	-0.023	-2.89	0.796	0.799	0.773	0
1715961300	0.797	-0.001	-0.13	0.792	0.802	0.792	0
1715874900	0.798	0.004	0.50	0.803	0.803	0.79	0
1715788500	0.794	0.02	2.58	0.784	0.794	0.777	0
1715702100	0.774	0.034	4.59	0.738	0.776	0.737	0
1715615700	0.74	0.015	2.07	0.733	0.741	0.723	0
1715356500	0.725	0.0310001	4.47	0.701	0.735	0.701	0
1715270100	0.6939999	0.0179999	2.66	0.676	0.6939999	0.666	0
1715183700	0.676	-0.011	-1.60	0.684	0.6889999	0.661	0
1715097300	0.687	0.026	3.93	0.672	0.7	0.672	0
1715010900	0.661	0.031	4.92	0.636	0.667	0.633	0
1714751700	0.63	-0.013	-2.02	0.65	0.656	0.623	0
1714665300	0.643	-0.003	-0.46	0.65	0.663	0.638	0
1714492500	0.646	-0.053	-7.58	0.701	0.702	0.643	0
1714406100	0.699	0.0040001	0.58	0.709	0.71	0.6879999	0
1714146900	0.6949999	0.0279999	4.20	0.6879999	0.703	0.676	0
1714060500	0.667	-0.03	-4.30	0.6909999	0.7	0.645	0
1713974100	0.6969999	-0.011	-1.55	0.734	0.734	0.6929999	0
1713887700	0.708	0.064	9.94	0.659	0.709	0.654	1200
1713801300	0.644	0.019	3.04	0.642	0.652	0.619	0
1713542100	0.625	0.002	0.32	0.5709999	0.628	0.5709999	0
1713455700	0.623	0.017	2.81	0.616	0.623	0.596	0
1713369300	0.606	0.028	4.84	0.574	0.618	0.5699999	0
1713282900	0.578	-0.053	-8.40	0.591	0.597	0.5699999	0
1713196500	0.631	0.015	2.44	0.621	0.665	0.621	0
1712937300	0.616	0.004	0.65	0.634	0.651	0.61	0
1712850900	0.612	-0.035	-5.41	0.648	0.649	0.594	0
1712764500	0.647	0.01	1.57	0.646	0.665	0.617	400
1712678100	0.637	-0.036	-5.35	0.669	0.671	0.632	0
1712591700	0.673	0.03	4.67	0.642	0.674	0.642	0
1712332500	0.643	-0.051	-7.35	0.648	0.649	0.629	800
1712246100	0.6939999	0.002	0.29	0.6909999	0.702	0.6889999	0
1712159700	0.6919999	0.0069999	1.02	0.676	0.6929999	0.675	0
1712073300	0.685	-0.042	-5.78	0.722	0.737	0.681	0
1711644900	0.727	-0.003	-0.41	0.735	0.737	0.726	0
1711558500	0.73	0.005	0.69	0.724	0.733	0.717	0
1711472100	0.725	0.008	1.12	0.723	0.73	0.717	0
1711385700	0.717	0.0260001	3.76	0.685	0.718	0.685	0
1711126500	0.6909999	0	0.00	0.683	0.6919999	0.675	0
1711040100	0.6909999	0.0049999	0.73	0.716	0.718	0.685	0
1710953700	0.686	0.003	0.44	0.683	0.686	0.676	0
1710867300	0.683	0.031	4.75	0.647	0.683	0.645	0
1710780900	0.652	0	0.00	0.662	0.672	0.645	0
1710521700	0.652	0.016	2.52	0.633	0.661	0.631	0
1710435300	0.636	-0.011	-1.70	0.649	0.659	0.633	0
1710348900	0.647	0.014	2.21	0.64	0.658	0.638	0
1710262500	0.633	0.041	6.93	0.608	0.636	0.594	0
1710176100	0.592	-0.011	-1.82	0.589	0.592	0.5709999	0
1709916900	0.603	-0.002	-0.33	0.606	0.612	0.601	0
1709830500	0.605	0.006	1.00	0.594	0.609	0.585	0
1709744100	0.599	0.024	4.17	0.58	0.602	0.579	0
1709657700	0.575	0.022	3.98	0.545	0.581	0.544	0
1709571300	0.553	-0.006	-1.07	0.555	0.557	0.546	0
1709312100	0.559	0.027	5.08	0.543	0.562	0.54	0
1709225700	0.532	0.002	0.38	0.537	0.544	0.527	0
1709139300	0.53	-0.01	-1.85	0.537	0.538	0.524	0
1709052900	0.54	0.009	1.69	0.522	0.54	0.52	0
1708966500	0.531	-0.008	-1.48	0.533	0.539	0.526	0
1708707300	0.539	0.029	5.69	0.508	0.541	0.508	0
1708620900	0.51	0.037	7.82	0.5	0.517	0.493	0

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions