We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716310500 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1716224100 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1715964900 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1715878500 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1715792100 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1715705700 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1715619300 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1715360100 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1715273700 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1715187300 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1715100900 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1715014500 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1714755300 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1714668900 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1714496100 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1714409700 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1714150500 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1714064100 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1713977700 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1713891300 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1713804900 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1713545700 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1713459300 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1713372900 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1713286500 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1713200100 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1712940900 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1712854500 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1712768100 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1712681700 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1712595300 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1712336100 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1712249700 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1712163300 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1712076900 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1711644900 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1711558500 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1711472100 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1711385700 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1711126500 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1711040100 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1710953700 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1710867300 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1710780900 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1710521700 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1710435300 | 0.915 | -0.655 | -41.72 | 1.525 | 1.585 | 0.915 | 0 |
| 1710348900 | 1.57 | -0.16 | -8.99 | 1.66 | 1.82 | 1.341 | 0 |
| 1710262500 | 1.725 | -0.94 | -35.15 | 2.54 | 2.645 | 1.635 | 0 |
| 1710176100 | 2.66 | 0.46 | 20.63 | 2.545 | 2.845 | 2.545 | 0 |
| 1709916900 | 2.205 | 0.02 | 0.68 | 2.33 | 2.41 | 1.98 | 0 |
| 1709830500 | 2.19 | -0.46 | -17.20 | 3.07 | 3.23 | 2.19 | 0 |
| 1709744100 | 2.645 | 0.09 | 3.52 | 2.71 | 3.02 | 2.505 | 0 |
| 1709657700 | 2.555 | 1.06 | 70.33 | 1.91 | 2.715 | 1.82 | 0 |
| 1709571300 | 1.5 | -0.21 | -12.28 | 1.655 | 1.965 | 1.362 | 0 |
| 1709312100 | 1.71 | -0.53 | -23.66 | 1.74 | 2.04 | 1.6399999 | 0 |
| 1709225700 | 2.24 | -0.02 | -0.67 | 2.39 | 2.6349999 | 2.04 | 0 |
| 1709139300 | 2.255 | -0.21 | -8.52 | 2.495 | 2.675 | 2.255 | 0 |
| 1709052900 | 2.465 | 0.29 | 13.07 | 2.395 | 2.49 | 2.29 | 0 |
| 1708966500 | 2.18 | 0.22 | 10.94 | 2.195 | 2.195 | 1.975 | 0 |
| 1708707300 | 1.965 | -0.09 | -4.38 | 1.91 | 2.015 | 1.565 | 0 |
| 1708620900 | 2.055 | -0.91 | -30.69 | 2.41 | 2.48 | 1.855 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
