We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 8.02 | -0.12 | -1.47 | 8.43 | 8.63 | 8.02 | 0 |
| 1716220500 | 8.14 | -0.11 | -1.33 | 8.56 | 8.68 | 7.95 | 0 |
| 1715961300 | 8.25 | -0.08 | -0.96 | 8.5399999 | 8.6 | 8.14 | 0 |
| 1715874900 | 8.33 | -0.05 | -0.60 | 8.75 | 9.01 | 8.21 | 0 |
| 1715788500 | 8.38 | 0.46 | 5.81 | 7.82 | 8.38 | 7.58 | 0 |
| 1715702100 | 7.92 | -0.97 | -10.91 | 8.51 | 8.59 | 7.68 | 0 |
| 1715615700 | 8.89 | 0.45 | 5.33 | 8.6 | 8.98 | 8.27 | 0 |
| 1715356500 | 8.44 | -0.23 | -2.65 | 8.6 | 8.9 | 8.26 | 0 |
| 1715270100 | 8.67 | -0.81 | -8.54 | 9.01 | 9.25 | 8.5399999 | 0 |
| 1715183700 | 9.48 | -0.07 | -0.73 | 9.56 | 9.7 | 9.05 | 28 |
| 1715097300 | 9.55 | 0.23 | 2.47 | 9.5399999 | 9.7 | 9.0399999 | 200 |
| 1715010900 | 9.32 | 0.98 | 11.75 | 8.86 | 9.56 | 8.83 | 0 |
| 1714751700 | 8.34 | 0.85 | 11.35 | 8.23 | 8.53 | 7.97 | 0 |
| 1714665300 | 7.49 | 0.17 | 2.32 | 7.56 | 7.95 | 7.19 | 0 |
| 1714492500 | 7.32 | -0.63 | -7.92 | 7.75 | 7.8 | 7.3 | 80 |
| 1714406100 | 7.95 | -0.3 | -3.64 | 8.4 | 8.58 | 7.85 | 0 |
| 1714146900 | 8.25 | 1.16 | 16.36 | 8.18 | 8.52 | 7.7 | 0 |
| 1714060500 | 7.09 | -0.75 | -9.57 | 7.8 | 8.23 | 7.02 | 0 |
| 1713974100 | 7.84 | 0.35 | 4.67 | 8.13 | 8.17 | 7.77 | 500 |
| 1713887700 | 7.49 | 0.7 | 10.31 | 7.29 | 7.51 | 7.21 | 0 |
| 1713801300 | 6.79 | -0.56 | -7.62 | 7.35 | 7.69 | 6.76 | 0 |
| 1713542100 | 7.35 | -0.64 | -8.01 | 7.63 | 8.05 | 7.26 | 0 |
| 1713455700 | 7.99 | -0.01 | -0.13 | 8.3699999 | 8.43 | 7.8 | 0 |
| 1713369300 | 8 | -0.09 | -1.11 | 8.19 | 8.6199999 | 7.85 | 0 |
| 1713282900 | 8.09 | -0.19 | -2.29 | 7.7 | 8.09 | 7.44 | 0 |
| 1713196500 | 8.28 | 0.47 | 6.02 | 8 | 8.68 | 7.89 | 0 |
| 1712937300 | 7.81 | -0.91 | -10.44 | 9.07 | 9.17 | 7.6 | 0 |
| 1712850900 | 8.72 | -0.25 | -2.79 | 9.28 | 9.53 | 8.46 | 0 |
| 1712764500 | 8.97 | -0.3 | -3.24 | 9.64 | 9.92 | 8.64 | 0 |
| 1712678100 | 9.27 | 0.59 | 6.80 | 8.91 | 9.36 | 8.7 | 0 |
| 1712591700 | 8.68 | -0.27 | -3.02 | 9.03 | 9.1 | 8.3 | 0 |
| 1712332500 | 8.95 | -1.19 | -11.74 | 9.58 | 9.63 | 8.63 | 0 |
| 1712246100 | 10.14 | 0.1 | 1.00 | 10.41 | 10.76 | 10.08 | 60 |
| 1712159700 | 10.04 | -0.3 | -2.90 | 10.13 | 10.38 | 9.94 | 0 |
| 1712073300 | 10.34 | -0.22 | -2.08 | 10.58 | 10.7 | 9.67 | 0 |
| 1711644900 | 10.56 | 0.01 | 0.09 | 10.9 | 11.2 | 10.55 | 0 |
| 1711558500 | 10.55 | -0.84 | -7.37 | 11.58 | 11.97 | 10.4 | 0 |
| 1711472100 | 11.39 | 0.18 | 1.61 | 11.36 | 11.48 | 10.74 | 0 |
| 1711385700 | 11.21 | 0.65 | 6.16 | 10.47 | 11.28 | 10.23 | 0 |
| 1711126500 | 10.56 | -0.67 | -5.97 | 11.68 | 11.68 | 10.39 | 0 |
| 1711040100 | 11.23 | -0.57 | -4.83 | 12.63 | 12.63 | 11.2 | 0 |
| 1710953700 | 11.8 | -0.49 | -3.99 | 12.48 | 12.63 | 11.65 | 30 |
| 1710867300 | 12.29 | 0.94 | 8.28 | 11.72 | 12.29 | 11.3 | 0 |
| 1710780900 | 11.35 | 1.92 | 20.36 | 10 | 11.35 | 9.92 | 50 |
| 1710521700 | 9.43 | -7.62 | -44.69 | 11.24 | 11.52 | 9.11 | 80 |
| 1710435300 | 17.05 | -0.74 | -4.16 | 17.68 | 17.92 | 16.77 | 0 |
| 1710348900 | 17.79 | 0.86 | 5.08 | 18.12 | 18.23 | 17.53 | 0 |
| 1710262500 | 16.93 | 1.11 | 7.02 | 16.59 | 17.12 | 16.36 | 0 |
| 1710176100 | 15.82 | 0.48 | 3.13 | 15.33 | 15.96 | 14.93 | 0 |
| 1709916900 | 15.34 | 0.27 | 1.79 | 15.68 | 16.44 | 15.27 | 0 |
| 1709830500 | 15.07 | 0.54 | 3.72 | 14.42 | 15.29 | 14.05 | 0 |
| 1709744100 | 14.53 | -0.32 | -2.15 | 15 | 15.67 | 14.13 | 0 |
| 1709657700 | 14.85 | -2.18 | -12.80 | 16.79 | 16.87 | 14.36 | 0 |
| 1709571300 | 17.03 | 0.29 | 1.73 | 17.41 | 17.57 | 17.03 | 0 |
| 1709312100 | 16.739999 | 0.49 | 3.02 | 16.739999 | 16.85 | 16.35 | 0 |
| 1709225700 | 16.25 | 0.36 | 2.27 | 15.64 | 16.3 | 15.37 | 0 |
| 1709139300 | 15.89 | 0.47 | 3.05 | 15.61 | 15.93 | 15.34 | 0 |
| 1709052900 | 15.42 | -1.28 | -7.66 | 16.37 | 16.99 | 15.38 | 0 |
| 1708966500 | 16.7 | 1.21 | 7.81 | 15.81 | 17.09 | 15.6 | 0 |
| 1708707300 | 15.49 | 1.08 | 7.49 | 14.4 | 15.49 | 14.34 | 0 |
| 1708620900 | 14.41 | 0.36 | 2.56 | 15.05 | 15.85 | 14.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
