We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715705700 | 0.542 | 0 | 0.00 | 0.542 | 0.542 | 0.542 | 0 |
| 1715619300 | 0.542 | 0 | 0.00 | 0.542 | 0.542 | 0.542 | 0 |
| 1715360100 | 0.542 | 0 | 0.00 | 0.542 | 0.542 | 0.542 | 0 |
| 1715273700 | 0.542 | 0 | 0.00 | 0.542 | 0.542 | 0.542 | 0 |
| 1715187300 | 0.542 | 0 | 0.00 | 0.542 | 0.542 | 0.542 | 0 |
| 1715100900 | 0.542 | 0 | 0.00 | 0.542 | 0.542 | 0.542 | 0 |
| 1715014500 | 0.542 | 0 | 0.00 | 0.542 | 0.542 | 0.542 | 0 |
| 1714755300 | 0.542 | 0 | 0.00 | 0.542 | 0.542 | 0.542 | 0 |
| 1714668900 | 0.542 | 0 | 0.00 | 0.542 | 0.542 | 0.542 | 0 |
| 1714496100 | 0.542 | 0 | 0.00 | 0.542 | 0.542 | 0.542 | 0 |
| 1714409700 | 0.542 | 0 | 0.00 | 0.542 | 0.542 | 0.542 | 0 |
| 1714150500 | 0.542 | 0 | 0.00 | 0.542 | 0.542 | 0.542 | 0 |
| 1714064100 | 0.542 | 0 | 0.00 | 0.542 | 0.542 | 0.542 | 0 |
| 1713977700 | 0.542 | 0 | 0.00 | 0.542 | 0.542 | 0.542 | 0 |
| 1713891300 | 0.542 | 0 | 0.00 | 0.542 | 0.542 | 0.542 | 0 |
| 1713804900 | 0.542 | 0 | 0.00 | 0.542 | 0.542 | 0.542 | 0 |
| 1713545700 | 0.542 | 0 | 0.00 | 0.542 | 0.542 | 0.542 | 0 |
| 1713459300 | 0.542 | 0 | 0.00 | 0.542 | 0.542 | 0.542 | 0 |
| 1713372900 | 0.542 | 0 | 0.00 | 0.542 | 0.542 | 0.542 | 0 |
| 1713286500 | 0.542 | 0 | 0.00 | 0.542 | 0.542 | 0.542 | 0 |
| 1713200100 | 0.542 | 0 | 0.00 | 0.542 | 0.542 | 0.542 | 0 |
| 1712940900 | 0.542 | 0 | 0.00 | 0.542 | 0.542 | 0.542 | 0 |
| 1712854500 | 0.542 | 0 | 0.00 | 0.542 | 0.542 | 0.542 | 0 |
| 1712768100 | 0.542 | 0 | 0.00 | 0.542 | 0.542 | 0.542 | 0 |
| 1712681700 | 0.542 | 0 | 0.00 | 0.542 | 0.542 | 0.542 | 0 |
| 1712595300 | 0.542 | 0 | 0.00 | 0.542 | 0.542 | 0.542 | 0 |
| 1712336100 | 0.542 | 0 | 0.00 | 0.542 | 0.542 | 0.542 | 0 |
| 1712249700 | 0.542 | 0 | 0.00 | 0.542 | 0.542 | 0.542 | 0 |
| 1712163300 | 0.542 | 0 | 0.00 | 0.542 | 0.542 | 0.542 | 0 |
| 1712076900 | 0.542 | 0 | 0.00 | 0.542 | 0.542 | 0.542 | 0 |
| 1711644900 | 0.542 | 0 | 0.00 | 0.542 | 0.542 | 0.542 | 0 |
| 1711558500 | 0.542 | 0 | 0.00 | 0.542 | 0.542 | 0.542 | 0 |
| 1711472100 | 0.542 | 0 | 0.00 | 0.542 | 0.542 | 0.542 | 0 |
| 1711385700 | 0.542 | 0 | 0.00 | 0.542 | 0.542 | 0.542 | 0 |
| 1711126500 | 0.542 | 0 | 0.00 | 0.542 | 0.542 | 0.542 | 0 |
| 1711040100 | 0.542 | 0 | 0.00 | 0.542 | 0.542 | 0.542 | 0 |
| 1710953700 | 0.542 | -0.259 | -32.33 | 0.59 | 0.648 | 0.464 | 0 |
| 1710867300 | 0.801 | 0.05 | 6.66 | 0.952 | 1.141 | 0.801 | 50 |
| 1710780900 | 0.751 | -0.486 | -39.29 | 1.054 | 1.088 | 0.612 | 1000 |
| 1710521700 | 1.237 | 0.35 | 38.99 | 0.927 | 1.2569999 | 0.722 | 0 |
| 1710435300 | 0.89 | 0.2010001 | 29.17 | 0.583 | 0.986 | 0.426 | 2000 |
| 1710348900 | 0.6889999 | -0.163 | -19.13 | 0.585 | 0.734 | 0.541 | 0 |
| 1710262500 | 0.852 | -0.413 | -32.65 | 1.0189999 | 1.246 | 0.673 | 100 |
| 1710176100 | 1.2649999 | 0.38 | 43.59 | 1.171 | 1.448 | 1.165 | 5000 |
| 1709916900 | 0.881 | -0.026 | -2.87 | 0.828 | 0.942 | 0.452 | 1000 |
| 1709830500 | 0.907 | -0.31 | -25.47 | 1.433 | 1.525 | 0.881 | 50 |
| 1709744100 | 1.217 | -0.29 | -19.40 | 1.54 | 1.545 | 1.211 | 0 |
| 1709657700 | 1.51 | 0.41 | 37.15 | 1.213 | 1.525 | 1.193 | 8050 |
| 1709571300 | 1.101 | -0.14 | -11.28 | 1.097 | 1.169 | 1.063 | 4000 |
| 1709312100 | 1.241 | -0.32 | -20.45 | 1.362 | 1.58 | 1.215 | 825 |
| 1709225700 | 1.56 | -0.09 | -5.45 | 1.68 | 1.825 | 1.448 | 2100 |
| 1709139300 | 1.65 | -0.08 | -4.62 | 1.6299999 | 1.84 | 1.6299999 | 0 |
| 1709052900 | 1.73 | 0.17 | 10.54 | 1.735 | 1.735 | 1.605 | 0 |
| 1708966500 | 1.565 | 0.08 | 5.25 | 1.605 | 1.605 | 1.461 | 0 |
| 1708707300 | 1.487 | -0.25 | -14.54 | 1.535 | 1.595 | 1.332 | 4150 |
| 1708620900 | 1.74 | -0.91 | -34.22 | 2.09 | 2.1 | 1.735 | 1000 |
| 1708534500 | 2.645 | 0.09 | 3.52 | 2.59 | 2.72 | 2.58 | 0 |
| 1708448100 | 2.555 | 0.27 | 11.82 | 2.425 | 2.64 | 2.3849999 | 0 |
| 1708361700 | 2.285 | 0.22 | 10.39 | 2.27 | 2.305 | 2.245 | 0 |
| 1708102500 | 2.07 | -0.25 | -10.78 | 2.07 | 2.3 | 1.96 | 1000 |
| 1708016100 | 2.32 | -0.3 | -11.45 | 2.305 | 2.35 | 2.225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
