BNP Paribas Issuance Historical Data - P1QNZ7 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1QNZ7)
BNP Paribas Issuance (P1QNZ7) Historical

BNP Paribas Issuance (P1QNZ7)

0.366

-0.042

(-10.29%)

Closed May 15 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715702100	0.397	-0.014	-3.41	0.415	0.415	0.391	0
1715615700	0.4109999	-0.005	-1.20	0.429	0.429	0.398	0
1715356500	0.416	-0.013	-3.03	0.439	0.439	0.394	0
1715270100	0.429	-0.036	-7.74	0.448	0.458	0.428	0
1715183700	0.465	0.038	8.90	0.415	0.476	0.415	0
1715097300	0.427	0.063	17.31	0.363	0.456	0.358	0
1715010900	0.364	-0.006	-1.62	0.369	0.369	0.343	0
1714751700	0.37	0.0250001	7.25	0.35	0.373	0.33	0
1714665300	0.3449999	-0.023	-6.25	0.373	0.373	0.331	0
1714492500	0.368	0.0220001	6.36	0.349	0.378	0.342	0
1714406100	0.3459999	-0.076	-18.01	0.42	0.42	0.3459999	0
1714146900	0.422	0.003	0.72	0.418	0.431	0.4099999	0
1714060500	0.419	0.001	0.24	0.417	0.428	0.406	0
1713974100	0.418	-0.002	-0.48	0.428	0.435	0.406	0
1713887700	0.42	-0.033	-7.28	0.45	0.457	0.417	0
1713801300	0.453	-0.023	-4.83	0.477	0.481	0.451	0
1713542100	0.476	-0.025	-4.99	0.506	0.518	0.476	0
1713455700	0.501	-0.018	-3.47	0.513	0.519	0.501	0
1713369300	0.519	-0.001	-0.19	0.526	0.541	0.506	0
1713282900	0.52	0.038	7.88	0.489	0.528	0.484	0
1713196500	0.482	-0.006	-1.23	0.477	0.484	0.472	0
1712937300	0.488	-0.015	-2.98	0.486	0.489	0.455	0
1712850900	0.503	-0.005	-0.98	0.515	0.517	0.487	0
1712764500	0.508	0.007	1.40	0.506	0.518	0.471	0
1712678100	0.501	-0.01	-1.96	0.516	0.52	0.493	0
1712591700	0.511	-0.032	-5.89	0.551	0.551	0.511	0
1712332500	0.543	0.031	6.05	0.518	0.546	0.511	0
1712246100	0.512	0.003	0.59	0.522	0.528	0.502	0
1712159700	0.509	0.073	16.74	0.495	0.53	0.477	0
1712073300	0.436	0.084	23.86	0.3469999	0.436	0.3469999	0
1711644900	0.352	-0.017	-4.61	0.354	0.377	0.326	0
1711558500	0.369	-0.006	-1.60	0.385	0.385	0.361	0
1711472100	0.375	0.013	3.59	0.367	0.375	0.337	0
1711385700	0.362	-0.013	-3.47	0.385	0.385	0.355	0
1711126500	0.375	-0.006	-1.57	0.38	0.385	0.364	0
1711040100	0.381	0.028	7.93	0.342	0.381	0.342	0
1710953700	0.353	0.002	0.57	0.351	0.365	0.337	0
1710867300	0.351	0.009	2.63	0.35	0.376	0.35	0
1710780900	0.342	0.021	6.54	0.323	0.3459999	0.308	0
1710521700	0.321	-0.009	-2.73	0.343	0.343	0.315	0
1710435300	0.33	0.013	4.10	0.303	0.333	0.2834999	0
1710348900	0.317	-0.01	-3.06	0.323	0.34	0.306	0
1710262500	0.327	0.004	1.24	0.328	0.3439999	0.307	0
1710176100	0.323	0.016	5.21	0.313	0.355	0.311	0
1709916900	0.307	-0.015	-4.66	0.339	0.339	0.2995	0
1709830500	0.322	-0.013	-3.88	0.3439999	0.357	0.304	0
1709744100	0.335	-0.036	-9.70	0.378	0.378	0.302	0
1709657700	0.371	-0.062	-14.32	0.447	0.447	0.368	0
1709571300	0.433	-0.01	-2.26	0.433	0.447	0.425	0
1709312100	0.443	0.012	2.78	0.43	0.457	0.42	0
1709225700	0.431	-0.002	-0.46	0.432	0.439	0.419	0
1709139300	0.433	0.006	1.41	0.43	0.44	0.429	0
1709052900	0.427	-0.019	-4.26	0.443	0.449	0.424	0
1708966500	0.446	0.019	4.45	0.432	0.446	0.419	0
1708707300	0.427	0.003	0.71	0.434	0.442	0.42	0
1708620900	0.424	0.03	7.61	0.385	0.427	0.383	0
1708534500	0.394	-0.007	-1.75	0.395	0.4069999	0.389	0
1708448100	0.401	-0.005	-1.23	0.398	0.4079999	0.385	0
1708361700	0.406	-0.017	-4.02	0.423	0.423	0.399	0
1708102500	0.423	-0.002	-0.47	0.42	0.444	0.4099999	0
1708016100	0.425	-0.006	-1.39	0.441	0.441	0.417	0

BNP Paribas Issuance

Franklin Moderate Alloca...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions