BNP Paribas Issuance Historical Data - P1QNP8 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1QNP8)
BNP Paribas Issuance (P1QNP8) Historical

BNP Paribas Issuance (P1QNP8)

8.11

0.08

( 1.00% )

Updated: 03:42:21

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716306900	8.0399999	-0.02	-0.25	8.45	8.53	7.95	0
1716220500	8.06	-0.61	-7.04	8.63	8.73	8.02	0
1715961300	8.67	0.18	2.12	8.51	8.81	8.39	0
1715874900	8.49	0.27	3.28	8.47	8.6	8.32	0
1715788500	8.22	-0.49	-5.63	8.3699999	8.7	8.01	0
1715702100	8.71	0.9	11.52	7.84	8.71	7.73	0
1715615700	7.81	0.25	3.31	7.5	7.99	7.42	0
1715356500	7.56	-0.82	-9.79	8.14	8.4	7.56	0
1715270100	8.38	0.35	4.36	8.4	8.5399999	7.84	0
1715183700	8.03	-0.52	-6.08	8.5	8.63	7.98	0
1715097300	8.55	-2.8	-24.67	9.82	10.01	8.24	0
1715010900	11.35	1.64	16.89	10.38	11.63	10.37	0
1714751700	9.71	0.36	3.85	9.84	10.27	9.69	0
1714665300	9.35	0.04	0.43	9.48	9.61	9.03	0
1714492500	9.31	-0.29	-3.02	9.77	9.8699999	9.2899999	0
1714406100	9.6	0.28	3.00	9.6199999	9.88	9.45	0
1714146900	9.32	1.03	12.42	9.22	9.52	8.97	0
1714060500	8.2899999	-0.37	-4.27	8.3	8.43	7.94	0
1713974100	8.66	0.02	0.23	9.06	9.27	8.6199999	0
1713887700	8.64	1.11	14.74	8.1	8.96	8.0399999	0
1713801300	7.53	-0.28	-3.59	7.64	8.11	7.46	0
1713542100	7.81	-0.59	-7.02	7.98	8.28	7.81	0
1713455700	8.4	-0.21	-2.44	8.5399999	8.5399999	7.81	0
1713369300	8.61	-0.16	-1.82	9.02	9.21	8.53	0
1713282900	8.77	-0.65	-6.90	8.99	9.09	8.33	0
1713196500	9.42	-0.57	-5.71	9.65	10.04	9.38	0
1712937300	9.99	0.51	5.38	9.82	10.13	9.69	0
1712850900	9.48	0.04	0.42	9.41	9.58	9.19	0
1712764500	9.44	-0.01	-0.11	9.68	9.72	9.05	0
1712678100	9.45	-0.42	-4.26	9.92	9.92	9.28	0
1712591700	9.8699999	0.19	1.96	9.91	10.02	9.57	0
1712332500	9.68	-0.36	-3.59	9.44	10.04	9.3699999	0
1712246100	10.04	0.37	3.83	9.76	10.81	9.69	0
1712159700	9.67	0.48	5.22	9.64	9.7899999	9.32	0
1712073300	9.19	-0.82	-8.19	9.63	9.73	8.78	0
1711644900	10.01	-1.19	-10.63	11.28	11.38	9.97	0
1711558500	11.2	-0.68	-5.72	11.84	12.16	11.05	0
1711472100	11.88	0.75	6.74	11.46	12.04	11.22	0
1711385700	11.13	0.22	2.02	11.08	11.2	10.87	0
1711126500	10.91	-0.54	-4.72	11.5	11.5	10.86	0
1711040100	11.45	0.77	7.21	11.73	12.03	11.45	0
1710953700	10.68	0.36	3.49	10.61	10.84	10.45	0
1710867300	10.32	-0.27	-2.55	10.71	10.8	9.83	0
1710780900	10.59	0.17	1.63	10.5	10.73	10.18	0
1710521700	10.42	-0.62	-5.62	11.02	11.25	10.38	0
1710435300	11.04	-0.81	-6.84	11.84	12.06	10.97	0
1710348900	11.85	0.36	3.13	11.57	11.99	11.27	0
1710262500	11.49	-0.95	-7.64	12.17	12.41	11.33	0
1710176100	12.44	-0.17	-1.35	12.68	13.1	12.29	0
1709916900	12.61	-0.9	-6.66	13.21	13.73	12.61	0
1709830500	13.51	1.1	8.86	13.16	13.96	12.78	0
1709744100	12.41	1.94	18.53	10.73	12.77	10.66	0
1709657700	10.47	-0.46	-4.21	10.67	11.12	10.3	0
1709571300	10.93	-0.83	-7.06	10.83	11.57	10.45	0
1709312100	11.76	0.34	2.98	12.2	12.45	11.37	0
1709225700	11.42	-0.11	-0.95	11.24	11.97	11.06	0
1709139300	11.53	0.51	4.63	11.73	11.83	11.2	0
1709052900	11.02	0.46	4.36	10.46	11.31	10.41	0
1708966500	10.56	0.62	6.24	9.96	10.68	9.94	0
1708707300	9.94	-0.62	-5.87	10.48	10.76	9.82	0
1708620900	10.56	0.92	9.54	10.91	11.43	10.15	0

BNP Paribas Issuance

VF2F25C001700 - 01/2025

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions