We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 52.1 | 1 | 1.96 | 51.77 | 52.1 | 50.45 | 0 |
| 1715615700 | 51.1 | 0 | 0.00 | 51.82 | 52.12 | 49.95 | 0 |
| 1715356500 | 51.1 | 0.3 | 0.59 | 50.65 | 52.3 | 50.65 | 0 |
| 1715270100 | 50.8 | -0.6 | -1.17 | 51.42 | 52.32 | 49.6 | 0 |
| 1715183700 | 51.4 | -0.3 | -0.58 | 52.07 | 52.3 | 51 | 0 |
| 1715097300 | 51.7 | -1.05 | -1.99 | 53.02 | 53.22 | 50.75 | 0 |
| 1715010900 | 52.75 | 3.25 | 6.57 | 50.4 | 52.8 | 50.3 | 0 |
| 1714751700 | 49.5 | 2.85 | 6.11 | 48.65 | 50.15 | 47.9 | 0 |
| 1714665300 | 46.65 | -2.75 | -5.57 | 46.3 | 47.55 | 45.65 | 0 |
| 1714492500 | 49.4 | 0.7 | 1.44 | 49.8 | 50.3 | 48.9 | 0 |
| 1714406100 | 48.7 | -0.3 | -0.61 | 50.55 | 50.55 | 47.4 | 0 |
| 1714146900 | 49 | 5.35 | 12.26 | 46.65 | 49.2 | 45.8 | 0 |
| 1714060500 | 43.65 | -0.4 | -0.91 | 40.92 | 44.25 | 40.62 | 0 |
| 1713974100 | 44.05 | -0.7 | -1.56 | 46.65 | 47.05 | 44.05 | 50 |
| 1713887700 | 44.75 | 4.25 | 10.49 | 42.52 | 44.85 | 42.52 | 0 |
| 1713801300 | 40.5 | -3.75 | -8.47 | 41.12 | 42.1 | 39.7 | 0 |
| 1713542100 | 44.25 | -3.5 | -7.33 | 46.1 | 47.55 | 43.9 | 0 |
| 1713455700 | 47.75 | -0.95 | -1.95 | 48.3 | 48.85 | 45.25 | 0 |
| 1713369300 | 48.7 | -1.05 | -2.11 | 49.4 | 51.17 | 48.05 | 0 |
| 1713282900 | 49.75 | -1 | -1.97 | 48.6 | 49.9 | 47.8 | 0 |
| 1713196500 | 50.75 | -0.65 | -1.26 | 50.65 | 52.5 | 50.45 | 0 |
| 1712937300 | 51.4 | 0.85 | 1.68 | 52.77 | 53.07 | 50.55 | 0 |
| 1712850900 | 50.55 | 1.75 | 3.59 | 49.3 | 50.75 | 48.75 | 0 |
| 1712764500 | 48.8 | 3.25 | 7.14 | 46.5 | 48.9 | 45.85 | 0 |
| 1712678100 | 45.55 | -3.35 | -6.85 | 48.65 | 49 | 44.75 | 0 |
| 1712591700 | 48.9 | -0.05 | -0.10 | 49.6 | 50.5 | 48.5 | 0 |
| 1712332500 | 48.95 | -1.65 | -3.26 | 48.5 | 49.15 | 47.9 | 0 |
| 1712246100 | 50.6 | -0.9 | -1.75 | 50.9 | 51.85 | 50.5 | 0 |
| 1712159700 | 51.5 | 0.55 | 1.08 | 50.5 | 51.65 | 50.25 | 0 |
| 1712073300 | 50.95 | -1.05 | -2.02 | 52.17 | 52.47 | 49.6 | 0 |
| 1711644900 | 52 | 0.4 | 0.78 | 52.02 | 52.35 | 51.2 | 0 |
| 1711558500 | 51.6 | -3.7 | -6.69 | 54.82 | 55.07 | 50.95 | 0 |
| 1711472100 | 55.3 | -0.8 | -1.43 | 56.82 | 57.17 | 55.15 | 0 |
| 1711385700 | 56.1 | 0.4 | 0.72 | 55.97 | 57.4 | 54.75 | 100 |
| 1711126500 | 55.7 | 1.9 | 3.53 | 53.47 | 55.9 | 52.72 | 0 |
| 1711040100 | 53.8 | 3.3 | 6.53 | 53.12 | 53.87 | 52.25 | 0 |
| 1710953700 | 50.5 | 0.45 | 0.90 | 51.5 | 52.2 | 50.25 | 0 |
| 1710867300 | 50.05 | -1.05 | -2.05 | 50.3 | 51.15 | 47.65 | 0 |
| 1710780900 | 51.1 | 0.25 | 0.49 | 51.95 | 53.9 | 50.25 | 100 |
| 1710521700 | 50.85 | 0.85 | 1.70 | 50.05 | 51.6 | 48.85 | 0 |
| 1710435300 | 50 | -1.25 | -2.44 | 53.15 | 53.2 | 49.3 | 0 |
| 1710348900 | 51.25 | -1.45 | -2.75 | 55.57 | 56.02 | 50.95 | 0 |
| 1710262500 | 52.7 | 2.9 | 5.82 | 50.1 | 53.2 | 49.05 | 0 |
| 1710176100 | 49.8 | -3.05 | -5.77 | 48.05 | 52.25 | 47.85 | 100 |
| 1709916900 | 52.85 | -1.35 | -2.49 | 57.32 | 58.7 | 52.85 | 0 |
| 1709830500 | 54.2 | 3.15 | 6.17 | 52.15 | 54.2 | 51.6 | 0 |
| 1709744100 | 51.05 | 3.2 | 6.69 | 49.6 | 51.55 | 49.6 | 0 |
| 1709657700 | 47.85 | -0.55 | -1.14 | 49.05 | 49.85 | 46.95 | 0 |
| 1709571300 | 48.4 | 3.05 | 6.73 | 47.15 | 48.55 | 46.77 | 0 |
| 1709312100 | 45.35 | 2.4 | 5.59 | 44.17 | 45.35 | 43.72 | 0 |
| 1709225700 | 42.95 | 0.85 | 2.02 | 41.52 | 43.4 | 41.37 | 0 |
| 1709139300 | 42.1 | -0.3 | -0.71 | 42.67 | 42.67 | 41.3 | 0 |
| 1709052900 | 42.4 | -1.2 | -2.75 | 43.07 | 43.47 | 41.35 | 0 |
| 1708966500 | 43.6 | 0.6 | 1.40 | 43.12 | 44.27 | 42.7 | 0 |
| 1708707300 | 43 | 1.3 | 3.12 | 44.52 | 45.75 | 41.7 | 0 |
| 1708620900 | 41.7 | 8.85 | 26.94 | 40.2 | 42 | 39.15 | 100 |
| 1708534500 | 32.85 | -0.55 | -1.65 | 32.869999 | 33.6 | 32.7 | 0 |
| 1708448100 | 33.4 | -4.35 | -11.52 | 37.65 | 37.65 | 33.2 | 0 |
| 1708361700 | 37.75 | -0.6 | -1.56 | 37.85 | 38.25 | 37.35 | 0 |
| 1708102500 | 38.35 | 0.6 | 1.59 | 38.2 | 38.95 | 37.45 | 0 |
| 1708016100 | 37.75 | 0.35 | 0.94 | 39 | 39.3 | 37.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
