We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 53.35 | 0.3 | 0.57 | 53.97 | 54.27 | 52.1 | 0 |
| 1716220500 | 53.05 | 0.9 | 1.73 | 51.82 | 53.35 | 51.77 | 0 |
| 1715961300 | 52.15 | -1.55 | -2.89 | 53.22 | 53.72 | 51.75 | 0 |
| 1715874900 | 53.7 | 1.1 | 2.09 | 53.62 | 54.12 | 53.05 | 0 |
| 1715788500 | 52.6 | 2.4 | 4.78 | 50.77 | 52.95 | 50.27 | 0 |
| 1715702100 | 50.2 | 0.95 | 1.93 | 49.92 | 50.2 | 48.7 | 0 |
| 1715615700 | 49.25 | 0 | 0.00 | 49.92 | 50.22 | 47.85 | 0 |
| 1715356500 | 49.25 | 0.3 | 0.61 | 48.75 | 50.4 | 48.75 | 0 |
| 1715270100 | 48.95 | -0.5 | -1.01 | 49.62 | 50.42 | 47.85 | 0 |
| 1715183700 | 49.45 | -0.35 | -0.70 | 50.17 | 50.4 | 49.25 | 0 |
| 1715097300 | 49.8 | -1.15 | -2.26 | 51.17 | 51.32 | 48.75 | 0 |
| 1715010900 | 50.95 | 3.35 | 7.04 | 48.5 | 50.95 | 48.4 | 0 |
| 1714751700 | 47.6 | 2.9 | 6.49 | 46.75 | 48.3 | 46 | 0 |
| 1714665300 | 44.7 | -2.7 | -5.70 | 44.55 | 45.7 | 43.7 | 0 |
| 1714492500 | 47.4 | 0.55 | 1.17 | 47.9 | 48.35 | 47 | 0 |
| 1714406100 | 46.85 | -0.35 | -0.74 | 48.65 | 48.65 | 45.6 | 0 |
| 1714146900 | 47.2 | 5.4 | 12.92 | 44.85 | 47.25 | 43.85 | 0 |
| 1714060500 | 41.8 | -0.6 | -1.42 | 39.02 | 42.45 | 38.62 | 0 |
| 1713974100 | 42.4 | -0.35 | -0.82 | 44.75 | 45.15 | 42.2 | 0 |
| 1713887700 | 42.75 | 4.2 | 10.89 | 40.77 | 42.9 | 40.67 | 0 |
| 1713801300 | 38.55 | -3.8 | -8.97 | 38.97 | 40.35 | 37.6 | 0 |
| 1713542100 | 42.35 | -3.6 | -7.83 | 44.2 | 45.6 | 42.1 | 68 |
| 1713455700 | 45.95 | -0.95 | -2.03 | 46.25 | 46.95 | 43.75 | 0 |
| 1713369300 | 46.9 | -1.05 | -2.19 | 47.45 | 49.2 | 46.35 | 0 |
| 1713282900 | 47.95 | -0.85 | -1.74 | 46.7 | 48 | 45.85 | 0 |
| 1713196500 | 48.8 | -0.65 | -1.31 | 48.7 | 50.55 | 48.65 | 0 |
| 1712937300 | 49.45 | 0.8 | 1.64 | 50.92 | 51.12 | 48.7 | 0 |
| 1712850900 | 48.65 | 1.75 | 3.73 | 47.45 | 48.85 | 46.85 | 0 |
| 1712764500 | 46.9 | 3.2 | 7.32 | 44.6 | 47.05 | 43.95 | 0 |
| 1712678100 | 43.7 | -3.4 | -7.22 | 46.8 | 47.1 | 43 | 0 |
| 1712591700 | 47.1 | 0.05 | 0.11 | 47.75 | 48.65 | 46.75 | 0 |
| 1712332500 | 47.05 | -1.65 | -3.39 | 46.55 | 47.35 | 46.05 | 0 |
| 1712246100 | 48.7 | -0.95 | -1.91 | 49.05 | 49.95 | 48.7 | 0 |
| 1712159700 | 49.65 | 0.55 | 1.12 | 48.65 | 49.8 | 48.4 | 0 |
| 1712073300 | 49.1 | -1.05 | -2.09 | 50.32 | 50.57 | 47.75 | 15 |
| 1711644900 | 50.15 | 0.45 | 0.91 | 50.07 | 50.45 | 49.25 | 0 |
| 1711558500 | 49.7 | -3.75 | -7.02 | 53.02 | 53.5 | 49.1 | 30 |
| 1711472100 | 53.45 | -0.8 | -1.47 | 55.02 | 55.37 | 53.25 | 50 |
| 1711385700 | 54.25 | 0.4 | 0.74 | 54.22 | 55.55 | 52.97 | 0 |
| 1711126500 | 53.85 | 1.9 | 3.66 | 51.62 | 54.05 | 50.87 | 0 |
| 1711040100 | 51.95 | 3.25 | 6.67 | 51.27 | 52.07 | 50.4 | 0 |
| 1710953700 | 48.7 | 0.55 | 1.14 | 49.65 | 50.45 | 48.4 | 0 |
| 1710867300 | 48.15 | -1.05 | -2.13 | 48.45 | 49.2 | 45.9 | 0 |
| 1710780900 | 49.2 | 0.2 | 0.41 | 50.1 | 52.1 | 48.45 | 0 |
| 1710521700 | 49 | 0.8 | 1.66 | 48 | 49.75 | 47.05 | 0 |
| 1710435300 | 48.2 | -1.2 | -2.43 | 51.3 | 51.35 | 47.45 | 50 |
| 1710348900 | 49.4 | -1.45 | -2.85 | 53.72 | 54.17 | 49.1 | 460 |
| 1710262500 | 50.85 | 2.9 | 6.05 | 48.25 | 51.4 | 47.2 | 0 |
| 1710176100 | 47.95 | -3.15 | -6.16 | 46.2 | 50.4 | 46 | 220 |
| 1709916900 | 51.1 | -1.3 | -2.48 | 55.47 | 56.85 | 51.1 | 270 |
| 1709830500 | 52.4 | 3.2 | 6.50 | 50.3 | 52.4 | 49.8 | 4 |
| 1709744100 | 49.2 | 3.2 | 6.96 | 47.75 | 49.7 | 47.75 | 73 |
| 1709657700 | 46 | -0.6 | -1.29 | 47.2 | 47.95 | 45.15 | 100 |
| 1709571300 | 46.6 | 3.1 | 7.13 | 45.3 | 46.75 | 44.75 | 261 |
| 1709312100 | 43.5 | 2.4 | 5.84 | 42.32 | 43.5 | 41.92 | 150 |
| 1709225700 | 41.1 | 0.85 | 2.11 | 39.67 | 41.6 | 39.52 | 150 |
| 1709139300 | 40.25 | -0.35 | -0.86 | 40.82 | 40.82 | 39.5 | 0 |
| 1709052900 | 40.6 | -1.15 | -2.75 | 41.27 | 41.62 | 39.5 | 0 |
| 1708966500 | 41.75 | 0.55 | 1.33 | 41.27 | 42.37 | 40.8 | 0 |
| 1708707300 | 41.2 | 1.35 | 3.39 | 42.62 | 43.75 | 40.1 | 160 |
| 1708620900 | 39.85 | 8.85 | 28.55 | 38.5 | 40.15 | 37.35 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
