We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 0.302 | -0.038 | -11.18 | 0.35 | 0.351 | 0.2915 | 0 |
| 1716220500 | 0.34 | 0.041 | 13.71 | 0.303 | 0.35 | 0.303 | 0 |
| 1715961300 | 0.299 | -0.033 | -9.94 | 0.324 | 0.324 | 0.2819999 | 0 |
| 1715874900 | 0.332 | 0.007 | 2.15 | 0.34 | 0.34 | 0.2805 | 0 |
| 1715788500 | 0.325 | 0.032 | 10.92 | 0.295 | 0.326 | 0.279 | 0 |
| 1715702100 | 0.293 | 0.013 | 4.64 | 0.289 | 0.3 | 0.279 | 0 |
| 1715615700 | 0.28 | 0.0055 | 2.00 | 0.275 | 0.294 | 0.269 | 0 |
| 1715356500 | 0.2745 | 0.014 | 5.37 | 0.26 | 0.299 | 0.26 | 0 |
| 1715270100 | 0.2605 | 0.035 | 15.52 | 0.2405 | 0.264 | 0.237 | 0 |
| 1715183700 | 0.2255 | -0.0445 | -16.48 | 0.276 | 0.276 | 0.2175 | 0 |
| 1715097300 | 0.27 | -0.063 | -18.92 | 0.331 | 0.336 | 0.234 | 2300 |
| 1715010900 | 0.333 | 0.007 | 2.15 | 0.337 | 0.351 | 0.324 | 1700 |
| 1714751700 | 0.326 | -0.025 | -7.12 | 0.3479999 | 0.364 | 0.323 | 0 |
| 1714665300 | 0.351 | 0.023 | 7.01 | 0.336 | 0.363 | 0.336 | 0 |
| 1714492500 | 0.328 | -0.024 | -6.82 | 0.363 | 0.363 | 0.319 | 0 |
| 1714406100 | 0.352 | 0.0755 | 27.31 | 0.275 | 0.352 | 0.275 | 0 |
| 1714146900 | 0.2765 | -0.0035 | -1.25 | 0.289 | 0.2895 | 0.2695 | 0 |
| 1714060500 | 0.28 | -0.0005 | -0.18 | 0.2875 | 0.293 | 0.2725 | 0 |
| 1713974100 | 0.2805 | -0.003 | -1.06 | 0.288 | 0.2935 | 0.2645 | 0 |
| 1713887700 | 0.2834999 | 0.0354999 | 14.31 | 0.2545 | 0.2854999 | 0.242 | 0 |
| 1713801300 | 0.248 | 0.022 | 9.73 | 0.236 | 0.251 | 0.221 | 3000 |
| 1713542100 | 0.226 | 0.024 | 11.88 | 0.2125 | 0.226 | 0.184 | 3000 |
| 1713455700 | 0.202 | 0.017 | 9.19 | 0.191 | 0.202 | 0.182 | 0 |
| 1713369300 | 0.185 | 0.0015 | 0.82 | 0.1845 | 0.1965 | 0.1615 | 0 |
| 1713282900 | 0.1835 | -0.037 | -16.78 | 0.228 | 0.228 | 0.1765 | 0 |
| 1713196500 | 0.2205 | 0.0035 | 1.61 | 0.2205 | 0.232 | 0.2205 | 0 |
| 1712937300 | 0.217 | 0.015 | 7.43 | 0.22 | 0.25 | 0.216 | 0 |
| 1712850900 | 0.202 | 0.003 | 1.51 | 0.2039999 | 0.2195 | 0.1895 | 3000 |
| 1712764500 | 0.199 | -0.0065 | -3.16 | 0.2135 | 0.238 | 0.19 | 0 |
| 1712678100 | 0.2054999 | 0.0114999 | 5.93 | 0.2039999 | 0.2145 | 0.1865 | 0 |
| 1712591700 | 0.194 | 0.027 | 16.17 | 0.1695 | 0.1955 | 0.1695 | 0 |
| 1712332500 | 0.167 | -0.032 | -16.08 | 0.2075 | 0.2075 | 0.165 | 0 |
| 1712246100 | 0.199 | -0.0015 | -0.75 | 0.21 | 0.21 | 0.1815 | 0 |
| 1712159700 | 0.2005 | -0.0745 | -27.09 | 0.231 | 0.233 | 0.18 | 3000 |
| 1712073300 | 0.275 | -0.084 | -23.40 | 0.358 | 0.36 | 0.275 | 0 |
| 1711644900 | 0.359 | 0.016 | 4.66 | 0.353 | 0.393 | 0.336 | 0 |
| 1711558500 | 0.343 | 0.005 | 1.48 | 0.343 | 0.352 | 0.328 | 0 |
| 1711472100 | 0.338 | -0.015 | -4.25 | 0.356 | 0.369 | 0.338 | 0 |
| 1711385700 | 0.353 | 0.012 | 3.52 | 0.34 | 0.359 | 0.336 | 0 |
| 1711126500 | 0.341 | 0.006 | 1.79 | 0.331 | 0.35 | 0.329 | 0 |
| 1711040100 | 0.335 | -0.028 | -7.71 | 0.37 | 0.37 | 0.335 | 0 |
| 1710953700 | 0.363 | -0.001 | -0.27 | 0.365 | 0.379 | 0.351 | 0 |
| 1710867300 | 0.364 | -0.01 | -2.67 | 0.366 | 0.366 | 0.34 | 0 |
| 1710780900 | 0.374 | -0.024 | -6.03 | 0.4089999 | 0.4089999 | 0.371 | 0 |
| 1710521700 | 0.398 | 0.011 | 2.84 | 0.391 | 0.403 | 0.385 | 0 |
| 1710435300 | 0.387 | -0.017 | -4.21 | 0.413 | 0.435 | 0.385 | 0 |
| 1710348900 | 0.404 | 0.013 | 3.32 | 0.398 | 0.413 | 0.381 | 0 |
| 1710262500 | 0.391 | -0.006 | -1.51 | 0.4069999 | 0.413 | 0.378 | 0 |
| 1710176100 | 0.397 | -0.018 | -4.34 | 0.422 | 0.422 | 0.366 | 0 |
| 1709916900 | 0.415 | 0.011 | 2.72 | 0.382 | 0.423 | 0.382 | 0 |
| 1709830500 | 0.404 | 0.016 | 4.12 | 0.369 | 0.418 | 0.366 | 0 |
| 1709744100 | 0.388 | 0.037 | 10.54 | 0.349 | 0.42 | 0.349 | 0 |
| 1709657700 | 0.351 | 0.0595 | 20.41 | 0.291 | 0.355 | 0.288 | 0 |
| 1709571300 | 0.2915 | 0.0070001 | 2.46 | 0.293 | 0.2995 | 0.2775 | 0 |
| 1709312100 | 0.2844999 | -0.0105 | -3.56 | 0.298 | 0.305 | 0.265 | 0 |
| 1709225700 | 0.295 | 0.002 | 0.68 | 0.294 | 0.306 | 0.2854999 | 0 |
| 1709139300 | 0.293 | -0.0065 | -2.17 | 0.301 | 0.301 | 0.2865 | 0 |
| 1709052900 | 0.2995 | 0.0170001 | 6.02 | 0.2865 | 0.303 | 0.278 | 0 |
| 1708966500 | 0.2824999 | -0.0185 | -6.15 | 0.323 | 0.323 | 0.2819999 | 0 |
| 1708707300 | 0.301 | -0.006 | -1.95 | 0.308 | 0.308 | 0.2844999 | 0 |
| 1708620900 | 0.307 | -0.028 | -8.36 | 0.342 | 0.3439999 | 0.303 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
