BNP Paribas Issuance Historical Data - P1QL58 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1QL58)
BNP Paribas Issuance (P1QL58) Historical

BNP Paribas Issuance (P1QL58)

8.56

0.35

(4.26%)

Closed June 15 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718380500	8.48	-0.01	-0.12	8.2899999	9.06	8.2	0
1718294100	8.49	0.38	4.69	8.26	8.78	7.92	0
1718207700	8.11	0.04	0.50	8.55	9.07	8.08	0
1718121300	8.07	0.52	6.89	7.92	8.1	7.73	0
1718034900	7.55	0.83	12.35	6.91	7.55	6.88	0
1717775700	6.72	0.28	4.35	6.64	7.05	6.43	0
1717689300	6.44	1.19	22.67	5.99	6.44	5.83	0
1717602900	5.25	-0.15	-2.78	5.35	5.68	5.21	0
1717516500	5.4	-0.54	-9.09	5.46	5.5599999	4.95	0
1717430100	5.94	-2.28	-27.74	7.77	8.1199999	5.94	0
1717170900	8.22	-0.94	-10.26	8.56	9.02	8.09	0
1717084500	9.16	-0.8	-8.03	9.64	9.9	8.97	0
1716998100	9.96	-0.25	-2.45	10.53	11.01	9.96	0
1716911700	10.21	0.84	8.96	9.5	10.21	9.3699999	0
1716825300	9.3699999	0.98	11.68	8.9	9.3699999	8.75	0
1716566100	8.39	0.1	1.21	7.97	8.59	7.58	0
1716479700	8.2899999	-0.78	-8.60	8.16	9.41	8.16	0
1716393300	9.07	-0.58	-6.01	9.01	9.28	8.47	0
1716306900	9.65	-0.68	-6.58	9.67	9.8	8.66	0
1716220500	10.33	0.37	3.71	10.56	10.75	9.68	0
1715961300	9.96	0.45	4.73	9.92	10.17	9.55	0
1715874900	9.51	0.56	6.26	9.45	10.03	8.84	0
1715788500	8.95	0.21	2.40	9.23	9.28	7.79	0
1715702100	8.74	-0.9	-9.34	9.8699999	9.91	8.73	0
1715615700	9.64	-0.3	-3.02	9.01	10.07	9.01	0
1715356500	9.94	0.05	0.51	10.56	10.6	9.94	0
1715270100	9.89	0.24	2.49	10.16	10.5	9.8	0
1715183700	9.65	0.4	4.32	8.94	9.65	8.13	0
1715097300	9.25	-0.2	-2.12	9.52	9.63	8.63	0
1715010900	9.45	-0.1	-1.05	9.43	9.84	9.39	0
1714751700	9.55	-0.33	-3.34	9.97	10.27	9.25	0
1714665300	9.88	-3.26	-24.81	10.51	10.86	9.3699999	0
1714492500	13.14	-0.96	-6.81	13.77	14.77	12.18	0
1714406100	14.1	-1.9	-11.88	14.83	15.73	14.06	0
1714146900	16	2.26	16.45	15.89	16.42	15.15	0
1714060500	13.74	-0.95	-6.47	14.53	14.99	13.48	0
1713974100	14.69	0.34	2.37	15.28	15.52	14.21	0
1713887700	14.35	0.85	6.30	13.79	14.56	12.39	0
1713801300	13.5	-0.48	-3.43	12.74	13.65	12.14	0
1713542100	13.98	0.2	1.45	15.72	15.72	12.73	0
1713455700	13.78	-2.47	-15.20	13.95	14.41	12.59	0
1713369300	16.25	-1.91	-10.52	17.07	17.55	15.87	0
1713282900	18.16	1.62	9.79	18.64	18.64	16.95	0
1713196500	16.54	-3.54	-17.63	17.61	17.61	15.95	0
1712937300	20.08	2.23	12.49	18.39	21	18.25	0
1712850900	17.85	0.26	1.48	19	19.58	16.98	14
1712764500	17.59	-0.52	-2.87	17.55	18.66	16.91	0
1712678100	18.11	-0.33	-1.79	19.35	20.13	17.85	0
1712591700	18.44	-2.27	-10.96	17.75	20.32	17.75	0
1712332500	20.71	3.26	18.68	20.1	20.96	19.26	0
1712246100	17.45	-1.09	-5.88	18.15	18.19	17.25	0
1712159700	18.54	0.92	5.22	17.67	18.99	17.19	0
1712073300	17.62	3.08	21.18	16.43	18.04	16.43	0
1711644900	14.54	1.56	12.02	13.47	14.62	13.29	0
1711558500	12.98	-0.89	-6.42	12.47	13.3	12.12	0
1711472100	13.87	0	0.00	13.66	14.14	13.18	0
1711385700	13.87	1.39	11.14	12.66	14.15	12.48	0
1711126500	12.48	0.01	0.08	12.35	13.19	12.19	0
1711040100	12.47	-0.36	-2.81	13.38	13.6	11.98	0
1710953700	12.83	-1.91	-12.96	14.46	14.49	12.57	0
1710867300	14.74	1.07	7.83	14.03	15.2	13.8	0
1710780900	13.67	1.26	10.15	12.93	13.87	12.62	300
1710521700	12.41	0.04	0.32	12.46	12.73	11.83	0

BNP Paribas Issuance

Vontobel Financial Produ...

Redfiield Energy (GM)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions