We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715702100 | 0.013 | -0.0055 | -29.73 | 0.017 | 0.021 | 0.012 | 2000 |
1715615700 | 0.0185 | 0.0005 | 2.78 | 0.0225 | 0.0254999 | 0.018 | 0 |
1715356500 | 0.018 | -0.003 | -14.29 | 0.018 | 0.024 | 0.0175 | 0 |
1715270100 | 0.021 | -0.005 | -19.23 | 0.0295 | 0.0315 | 0.0195 | 0 |
1715183700 | 0.026 | -0.0025 | -8.77 | 0.0275 | 0.034 | 0.023 | 0 |
1715097300 | 0.0285 | 0.0025 | 9.62 | 0.032 | 0.032 | 0.024 | 0 |
1715010900 | 0.026 | -0.015 | -36.59 | 0.035 | 0.0365 | 0.0254999 | 0 |
1714751700 | 0.041 | -0.0195 | -32.23 | 0.0595 | 0.06 | 0.041 | 0 |
1714665300 | 0.0605 | 0.007 | 13.08 | 0.074 | 0.0745 | 0.059 | 0 |
1714492500 | 0.0535 | -0.0105 | -16.41 | 0.0535 | 0.0615 | 0.047 | 0 |
1714406100 | 0.064 | -0.0245 | -27.68 | 0.0845 | 0.093 | 0.064 | 0 |
1714146900 | 0.0885 | 0.007 | 8.59 | 0.078 | 0.098 | 0.0775 | 0 |
1714060500 | 0.0815 | 0.009 | 12.41 | 0.0805 | 0.0885 | 0.074 | 0 |
1713974100 | 0.0725 | 0.0085 | 13.28 | 0.055 | 0.0725 | 0.0509999 | 0 |
1713887700 | 0.064 | -0.0045 | -6.57 | 0.0665 | 0.0745 | 0.0575 | 0 |
1713801300 | 0.0685 | -0.006 | -8.05 | 0.08 | 0.0805 | 0.0655 | 0 |
1713542100 | 0.0745 | 0.0045 | 6.43 | 0.0745 | 0.0895 | 0.062 | 0 |
1713455700 | 0.07 | -0.0335 | -32.37 | 0.0805 | 0.083 | 0.069 | 0 |
1713369300 | 0.1035 | 0 | 0.00 | 0.1015 | 0.1065 | 0.091 | 0 |
1713282900 | 0.1035 | 0.013 | 14.36 | 0.1045 | 0.1085 | 0.088 | 0 |
1713196500 | 0.0905 | 0.0155 | 20.67 | 0.083 | 0.0935 | 0.0725 | 0 |
1712937300 | 0.075 | 0.001 | 1.35 | 0.0805 | 0.085 | 0.0725 | 0 |
1712850900 | 0.074 | 0.0235 | 46.53 | 0.0605 | 0.0755 | 0.0505 | 0 |
1712764500 | 0.0505 | -0.0025 | -4.72 | 0.0515 | 0.0555 | 0.0434999 | 0 |
1712678100 | 0.053 | -0.0145 | -21.48 | 0.064 | 0.064 | 0.047 | 0 |
1712591700 | 0.0675 | -0.011 | -14.01 | 0.0905 | 0.091 | 0.066 | 0 |
1712332500 | 0.0785 | 0.001 | 1.29 | 0.092 | 0.092 | 0.0755 | 0 |
1712246100 | 0.0775 | 0.013 | 20.16 | 0.0685 | 0.078 | 0.0625 | 0 |
1712159700 | 0.0645 | 0.0005 | 0.78 | 0.069 | 0.07 | 0.0555 | 0 |
1712073300 | 0.064 | -0.0635 | -49.80 | 0.0785 | 0.0955 | 0.057 | 0 |
1711644900 | 0.1275 | 0.005 | 4.08 | 0.1345 | 0.1424999 | 0.1075 | 0 |
1711558500 | 0.1225 | 0.026 | 26.94 | 0.1065 | 0.131 | 0.0995 | 0 |
1711472100 | 0.0965 | 0 | 0.00 | 0.0965 | 0.1005 | 0.0869999 | 0 |
1711385700 | 0.0965 | 0.007 | 7.82 | 0.093 | 0.109 | 0.0885 | 0 |
1711126500 | 0.0895 | 0.0045 | 5.29 | 0.089 | 0.096 | 0.084 | 0 |
1711040100 | 0.085 | 0.0055 | 6.92 | 0.083 | 0.093 | 0.0775 | 0 |
1710953700 | 0.0795 | 0.0035 | 4.61 | 0.072 | 0.0825 | 0.067 | 0 |
1710867300 | 0.076 | -0.001 | -1.30 | 0.0765 | 0.085 | 0.063 | 0 |
1710780900 | 0.077 | -0.0065 | -7.78 | 0.0735 | 0.0845 | 0.056 | 0 |
1710521700 | 0.0835 | -0.012 | -12.57 | 0.076 | 0.0965 | 0.066 | 0 |
1710435300 | 0.0955 | -0.009 | -8.61 | 0.1165 | 0.126 | 0.0895 | 0 |
1710348900 | 0.1045 | 0.0115 | 12.37 | 0.104 | 0.119 | 0.098 | 0 |
1710262500 | 0.093 | 0.0145 | 18.47 | 0.0855 | 0.0985 | 0.061 | 0 |
1710176100 | 0.0785 | 0.009 | 12.95 | 0.068 | 0.081 | 0.0625 | 0 |
1709916900 | 0.0695 | 0.014 | 25.23 | 0.0735 | 0.0835 | 0.065 | 4000 |
1709830500 | 0.0555 | 0.0135 | 32.14 | 0.0495 | 0.0555 | 0.0405 | 0 |
1709744100 | 0.042 | -0.009 | -17.65 | 0.0465 | 0.0485 | 0.039 | 0 |
1709657700 | 0.0509999 | 0.0164999 | 47.83 | 0.053 | 0.053 | 0.042 | 0 |
1709571300 | 0.0345 | -0.0385 | -52.74 | 0.06 | 0.063 | 0.0315 | 0 |
1709312100 | 0.073 | 0.0075 | 11.45 | 0.067 | 0.0755 | 0.0585 | 0 |
1709225700 | 0.0655 | -0.0075 | -10.27 | 0.0695 | 0.073 | 0.059 | 0 |
1709139300 | 0.073 | -0.015 | -17.05 | 0.0915 | 0.099 | 0.064 | 0 |
1709052900 | 0.088 | 0.0025 | 2.92 | 0.126 | 0.1335 | 0.0765 | 0 |
1708966500 | 0.0855 | -0.058 | -40.42 | 0.098 | 0.114 | 0.068 | 2000 |
1708707300 | 0.1435 | 0.029 | 25.33 | 0.116 | 0.1435 | 0.111 | 1000 |
1708620900 | 0.1145 | -0.08 | -41.13 | 0.093 | 0.1185 | 0.0905 | 24298 |
1708534500 | 0.1945 | -0.7265 | -78.88 | 0.464 | 0.517 | 0.1945 | 2750 |
1708448100 | 0.921 | -0.126 | -12.03 | 1.01 | 1.03 | 0.84 | 0 |
1708361700 | 1.047 | 0.25 | 32.03 | 1.026 | 1.055 | 0.947 | 700 |
1708102500 | 0.793 | -0.128 | -13.90 | 0.919 | 0.985 | 0.779 | 350 |
1708016100 | 0.921 | 0.087 | 10.43 | 0.827 | 0.924 | 0.648 | 19000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions