We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715356500 | 86.35 | 2.15 | 2.55 | 87 | 87 | 85.7 | 0 |
| 1715270100 | 84.2 | -2.15 | -2.49 | 86.35 | 86.35 | 83.95 | 0 |
| 1715183700 | 86.35 | -4.65 | -5.11 | 90.7 | 90.75 | 85.65 | 0 |
| 1715097300 | 91 | 7 | 8.33 | 87.5 | 91.5 | 87.5 | 0 |
| 1715010900 | 84 | 2.25 | 2.75 | 81.5 | 84.3 | 80.9 | 0 |
| 1714751700 | 81.75 | 0.95 | 1.18 | 80.9 | 82.1 | 79.45 | 0 |
| 1714665300 | 80.8 | -3.75 | -4.44 | 84.2 | 85.4 | 79.4 | 0 |
| 1714492500 | 84.55 | -3.05 | -3.48 | 87.3 | 87.4 | 83.55 | 0 |
| 1714406100 | 87.6 | 0.8 | 0.92 | 86.75 | 88.2 | 86.3 | 0 |
| 1714146900 | 86.8 | 1.6 | 1.88 | 85.4 | 87.15 | 85.35 | 0 |
| 1714060500 | 85.2 | -1.55 | -1.79 | 86.45 | 87.1 | 84.95 | 0 |
| 1713974100 | 86.75 | -3.35 | -3.72 | 90.3 | 90.4 | 86.75 | 0 |
| 1713887700 | 90.1 | 0.2 | 0.22 | 89.55 | 90.7 | 89.55 | 0 |
| 1713801300 | 89.9 | -1.6 | -1.75 | 91.7 | 93.5 | 89.9 | 0 |
| 1713542100 | 91.5 | -1.2 | -1.29 | 89.95 | 91.85 | 89.95 | 0 |
| 1713455700 | 92.7 | -0.45 | -0.48 | 93.05 | 93.85 | 90.6 | 0 |
| 1713369300 | 93.15 | 1.45 | 1.58 | 91.6 | 93.2 | 90.45 | 0 |
| 1713282900 | 91.7 | 0.3 | 0.33 | 89.7 | 92.3 | 89.4 | 0 |
| 1713196500 | 91.4 | 1.25 | 1.39 | 89.35 | 93.05 | 89.35 | 0 |
| 1712937300 | 90.15 | 0.05 | 0.06 | 91.25 | 92.3 | 89.55 | 0 |
| 1712850900 | 90.1 | 1.35 | 1.52 | 89.45 | 91.95 | 88.75 | 0 |
| 1712764500 | 88.75 | -0.05 | -0.06 | 88.9 | 92.05 | 88.25 | 0 |
| 1712678100 | 88.8 | 0.3 | 0.34 | 88 | 90.45 | 88 | 0 |
| 1712591700 | 88.5 | 5.6 | 6.76 | 86.7 | 89.5 | 85.95 | 0 |
| 1712332500 | 82.9 | -4.85 | -5.53 | 84.7 | 85.75 | 82.9 | 0 |
| 1712246100 | 87.75 | 0.1 | 0.11 | 86.95 | 87.9 | 86.45 | 0 |
| 1712159700 | 87.65 | 0.05 | 0.06 | 86.15 | 88.1 | 86.1 | 0 |
| 1712073300 | 87.6 | -2.7 | -2.99 | 89.75 | 90.15 | 87 | 0 |
| 1711644900 | 90.3 | 0.05 | 0.06 | 89.85 | 91.05 | 89.15 | 0 |
| 1711558500 | 90.25 | 3.65 | 4.21 | 86.65 | 91.1 | 86 | 0 |
| 1711472100 | 86.6 | 0.55 | 0.64 | 86.05 | 87.6 | 84.8 | 0 |
| 1711385700 | 86.05 | 1.65 | 1.95 | 84.85 | 86.05 | 84.3 | 0 |
| 1711126500 | 84.4 | 2.2 | 2.68 | 82.55 | 84.5 | 82.3 | 10 |
| 1711040100 | 82.2 | 2.35 | 2.94 | 80.95 | 83.15 | 80.85 | 0 |
| 1710953700 | 79.85 | 1.15 | 1.46 | 78.15 | 80.5 | 77.55 | 0 |
| 1710867300 | 78.7 | 1.45 | 1.88 | 76.65 | 78.7 | 75.7 | 0 |
| 1710780900 | 77.25 | 1.35 | 1.78 | 76.3 | 78.7 | 76.2 | 0 |
| 1710521700 | 75.9 | 0.15 | 0.20 | 75.85 | 78.45 | 75.1 | 0 |
| 1710435300 | 75.75 | -2.2 | -2.82 | 78.5 | 78.7 | 74.1 | 0 |
| 1710348900 | 77.95 | 12.35 | 18.83 | 76.4 | 77.95 | 73.35 | 0 |
| 1710262500 | 65.599999 | 1.8 | 2.82 | 63.8 | 66.45 | 63.8 | 0 |
| 1710176100 | 63.8 | -1.85 | -2.82 | 65.4 | 66.9 | 63.25 | 0 |
| 1709916900 | 65.65 | -1 | -1.50 | 66.2 | 66.349999 | 64.9 | 0 |
| 1709830500 | 66.65 | -0.2 | -0.30 | 66.599999 | 67.7 | 64.45 | 0 |
| 1709744100 | 66.849999 | 1.8 | 2.77 | 64.65 | 68.35 | 64.65 | 0 |
| 1709657700 | 65.05 | -0.5 | -0.76 | 64.75 | 65.65 | 64.75 | 0 |
| 1709571300 | 65.55 | -2.05 | -3.03 | 67.25 | 67.25 | 65 | 0 |
| 1709312100 | 67.6 | 0.8 | 1.20 | 67.099999 | 67.7 | 66.3 | 0 |
| 1709225700 | 66.8 | 0.4 | 0.60 | 66 | 68.3 | 65.4 | 0 |
| 1709139300 | 66.4 | 0.4 | 0.61 | 66.15 | 66.45 | 64.65 | 0 |
| 1709052900 | 66 | 0.65 | 0.99 | 65.15 | 67.7 | 65.05 | 0 |
| 1708966500 | 65.349999 | -0.85 | -1.28 | 66.15 | 67.099999 | 64.7 | 0 |
| 1708707300 | 66.2 | 0.35 | 0.53 | 65.45 | 66.349999 | 64.3 | 0 |
| 1708620900 | 65.849999 | -0.8 | -1.20 | 66.8 | 67.4 | 65.5 | 0 |
| 1708534500 | 66.65 | -0.7 | -1.04 | 67.25 | 68.3 | 65.75 | 0 |
| 1708448100 | 67.35 | 0.3 | 0.45 | 66.4 | 67.5 | 66.4 | 0 |
| 1708361700 | 67.05 | -0.6 | -0.89 | 67.3 | 67.6 | 66.75 | 0 |
| 1708102500 | 67.65 | -0.7 | -1.02 | 68.3 | 69.75 | 67.55 | 0 |
| 1708016100 | 68.35 | 1.45 | 2.17 | 67.05 | 69.6 | 67.05 | 0 |
| 1707929700 | 66.9 | 1.1 | 1.67 | 65.599999 | 66.95 | 65.45 | 0 |
| 1707843300 | 65.8 | -1.25 | -1.86 | 66.5 | 67.25 | 64.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
