We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 116.55 | 0 | 0.00 | 116.5 | 116.62 | 116.5 | 0 |
| 1716220500 | 116.55 | 0.05 | 0.04 | 116.47 | 116.62 | 116.47 | 0 |
| 1715961300 | 116.5 | 0.05 | 0.04 | 116.45 | 116.6 | 116.45 | 0 |
| 1715874900 | 116.45 | 0.05 | 0.04 | 116.42 | 116.57 | 116.4 | 0 |
| 1715788500 | 116.4 | -0.05 | -0.04 | 116.42 | 116.55 | 116.4 | 0 |
| 1715702100 | 116.45 | 0.05 | 0.04 | 116.42 | 116.57 | 116.4 | 0 |
| 1715615700 | 116.4 | 0 | 0.00 | 116.42 | 116.55 | 116.1 | 32 |
| 1715356500 | 116.4 | 0.1 | 0.09 | 116.4 | 116.55 | 116.35 | 0 |
| 1715270100 | 116.3 | 0 | 0.00 | 116.3 | 116.5 | 116.3 | 0 |
| 1715183700 | 116.3 | 0.05 | 0.04 | 116.35 | 116.5 | 116.25 | 0 |
| 1715097300 | 116.25 | -0.1 | -0.09 | 116.35 | 116.5 | 116.25 | 0 |
| 1715010900 | 116.35 | 0.05 | 0.04 | 116.3 | 116.52 | 116.3 | 0 |
| 1714751700 | 116.3 | 0.05 | 0.04 | 116.35 | 116.5 | 116.25 | 0 |
| 1714665300 | 116.25 | 0.25 | 0.22 | 116.1 | 116.47 | 116.1 | 0 |
| 1714492500 | 116 | -0.05 | -0.04 | 116.25 | 116.3 | 116 | 0 |
| 1714406100 | 116.05 | 0 | 0.00 | 116.1 | 116.4 | 116.05 | 0 |
| 1714146900 | 116.05 | 0.15 | 0.13 | 116.2 | 116.35 | 116 | 0 |
| 1714060500 | 115.9 | -0.05 | -0.04 | 116.2 | 116.25 | 115.85 | 0 |
| 1713974100 | 115.95 | 0.1 | 0.09 | 116.2 | 116.25 | 115.9 | 0 |
| 1713887700 | 115.85 | -0.1 | -0.09 | 116.2 | 116.2 | 115.85 | 0 |
| 1713801300 | 115.95 | 0.2 | 0.17 | 116.12 | 116.12 | 115.85 | 0 |
| 1713542100 | 115.75 | 0 | 0.00 | 115.65 | 115.75 | 115.65 | 0 |
| 1713455700 | 115.75 | 0.1 | 0.09 | 116.07 | 116.07 | 115.65 | 0 |
| 1713369300 | 115.65 | 0.05 | 0.04 | 116 | 116.05 | 115.6 | 0 |
| 1713282900 | 115.6 | -0.35 | -0.30 | 115.8 | 115.9 | 115.55 | 0 |
| 1713196500 | 115.95 | 0.05 | 0.04 | 116.17 | 116.3 | 115.9 | 0 |
| 1712937300 | 115.9 | -0.05 | -0.04 | 116.22 | 116.22 | 115.9 | 0 |
| 1712850900 | 115.95 | -0.05 | -0.04 | 116.22 | 116.25 | 115.95 | 0 |
| 1712764500 | 116 | -0.05 | -0.04 | 116.25 | 116.35 | 116 | 0 |
| 1712678100 | 116.05 | 0.05 | 0.04 | 116.22 | 116.22 | 116 | 0 |
| 1712591700 | 116 | 0.05 | 0.04 | 116.2 | 116.2 | 115.95 | 0 |
| 1712332500 | 115.95 | -0.05 | -0.04 | 116.2 | 116.22 | 115.95 | 0 |
| 1712246100 | 116 | 0 | 0.00 | 116.22 | 116.22 | 116 | 0 |
| 1712159700 | 116 | 0 | 0.00 | 116.22 | 116.25 | 115.95 | 0 |
| 1712073300 | 116 | 0.05 | 0.04 | 116.22 | 116.22 | 116 | 0 |
| 1711644900 | 115.95 | 0 | 0.00 | 116.2 | 116.2 | 115.95 | 0 |
| 1711558500 | 115.95 | 0.05 | 0.04 | 116.15 | 116.15 | 115.85 | 0 |
| 1711472100 | 115.9 | 0.05 | 0.04 | 116.15 | 116.15 | 115.8 | 0 |
| 1711385700 | 115.85 | 0 | 0.00 | 116.12 | 116.15 | 115.85 | 0 |
| 1711126500 | 115.85 | 0.05 | 0.04 | 116.1 | 116.1 | 115.75 | 0 |
| 1711040100 | 115.8 | 0.15 | 0.13 | 116.07 | 116.07 | 115.7 | 0 |
| 1710953700 | 115.65 | 0.03 | 0.03 | 116 | 116 | 115.57 | 0 |
| 1710867300 | 115.62 | 0.05 | 0.04 | 115.95 | 115.95 | 115.47 | 0 |
| 1710780900 | 115.57 | 0.1 | 0.09 | 115.9 | 115.9 | 115.52 | 0 |
| 1710521700 | 115.47 | -0.05 | -0.04 | 115.85 | 115.85 | 115.47 | 0 |
| 1710435300 | 115.52 | 0 | 0.00 | 115.95 | 115.95 | 115.52 | 0 |
| 1710348900 | 115.52 | 0 | 0.00 | 115.47 | 115.57 | 115.42 | 0 |
| 1710262500 | 115.52 | 0.25 | 0.22 | 115.7 | 115.75 | 115.37 | 0 |
| 1710176100 | 115.27 | 0 | 0.00 | 115.7 | 115.7 | 115.12 | 0 |
| 1709916900 | 115.27 | 0.1 | 0.09 | 115.55 | 115.55 | 115.22 | 0 |
| 1709830500 | 115.17 | 0.2 | 0.17 | 115.35 | 115.45 | 114.92 | 0 |
| 1709744100 | 114.97 | 0.1 | 0.09 | 115.25 | 115.25 | 114.92 | 0 |
| 1709657700 | 114.87 | -0.15 | -0.13 | 115.3 | 115.3 | 114.77 | 0 |
| 1709571300 | 115.02 | -0.05 | -0.04 | 115.45 | 115.5 | 114.92 | 0 |
| 1709312100 | 115.07 | 0 | 0.00 | 115.5 | 115.5 | 115.02 | 0 |
| 1709225700 | 115.07 | 0.05 | 0.04 | 115.45 | 115.45 | 114.87 | 0 |
| 1709139300 | 115.02 | -0.05 | -0.04 | 115.45 | 115.45 | 114.97 | 0 |
| 1709052900 | 115.07 | 0.2 | 0.17 | 114.92 | 115.12 | 114.92 | 0 |
| 1708966500 | 114.87 | -0.05 | -0.04 | 115.35 | 115.4 | 114.72 | 0 |
| 1708707300 | 114.92 | 0 | 0.00 | 114.92 | 114.97 | 114.87 | 0 |
| 1708620900 | 114.92 | 0 | 0.00 | 115.35 | 115.35 | 114.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
