We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717689300 | 31.52 | 0.25 | 0.80 | 31.87 | 32.02 | 30.87 | 0 |
| 1717602900 | 31.27 | 1.15 | 3.82 | 31.27 | 31.82 | 30.87 | 0 |
| 1717516500 | 30.12 | -0.15 | -0.50 | 30.32 | 30.97 | 29.6 | 0 |
| 1717430100 | 30.27 | 0.15 | 0.50 | 31.12 | 31.17 | 29.32 | 0 |
| 1717170900 | 30.12 | -1.55 | -4.89 | 32.119999 | 32.119999 | 28.72 | 0 |
| 1717084500 | 31.67 | -0.1 | -0.31 | 31.62 | 31.97 | 30.67 | 0 |
| 1716998100 | 31.77 | 2.59 | 8.88 | 29.54 | 32.02 | 28.86 | 20 |
| 1716911700 | 29.18 | -0.26 | -0.88 | 30.09 | 30.17 | 28.95 | 0 |
| 1716825300 | 29.44 | 0.21 | 0.72 | 29.52 | 29.57 | 28.4 | 0 |
| 1716566100 | 29.23 | 0.2 | 0.69 | 28.23 | 29.43 | 28.23 | 0 |
| 1716479700 | 29.03 | -1.14 | -3.78 | 30.97 | 31.02 | 28.3 | 0 |
| 1716393300 | 30.17 | -0.4 | -1.31 | 31.22 | 31.27 | 28.02 | 0 |
| 1716306900 | 30.57 | -0.45 | -1.45 | 31.07 | 31.07 | 29.54 | 55 |
| 1716220500 | 31.02 | -1.1 | -3.42 | 32.02 | 32.27 | 30.82 | 0 |
| 1715961300 | 32.119999 | 0.25 | 0.78 | 31.72 | 32.27 | 31.22 | 0 |
| 1715874900 | 31.87 | 1.05 | 3.41 | 31.77 | 32.35 | 30.97 | 0 |
| 1715788500 | 30.82 | -2.65 | -7.92 | 34.05 | 34.15 | 29.81 | 408 |
| 1715702100 | 33.47 | 2.35 | 7.55 | 31.87 | 33.57 | 31.87 | 70 |
| 1715615700 | 31.12 | 2.42 | 8.43 | 29.21 | 33.62 | 29.15 | 0 |
| 1715356500 | 28.7 | 4.73 | 19.73 | 24.38 | 28.79 | 23.42 | 40 |
| 1715270100 | 23.97 | 1.51 | 6.72 | 22.27 | 24.23 | 21.67 | 0 |
| 1715183700 | 22.46 | -1.69 | -7.00 | 24.46 | 24.59 | 22.18 | 0 |
| 1715097300 | 24.15 | 0.71 | 3.03 | 23.83 | 24.22 | 22.74 | 0 |
| 1715010900 | 23.44 | 0.96 | 4.27 | 22.77 | 23.66 | 21.96 | 0 |
| 1714751700 | 22.48 | -0.46 | -2.01 | 23.13 | 24.14 | 22.14 | 0 |
| 1714665300 | 22.94 | -2.52 | -9.90 | 25.26 | 25.8 | 22.94 | 0 |
| 1714492500 | 25.46 | -0.88 | -3.34 | 27.07 | 27.17 | 24.8 | 0 |
| 1714406100 | 26.34 | 1.24 | 4.94 | 26.16 | 27.2 | 25.88 | 0 |
| 1714146900 | 25.1 | 0.66 | 2.70 | 25.53 | 26.39 | 24.23 | 0 |
| 1714060500 | 24.44 | -2.1 | -7.91 | 26.64 | 26.75 | 24.06 | 0 |
| 1713974100 | 26.54 | 0.33 | 1.26 | 27.18 | 27.62 | 25.66 | 0 |
| 1713887700 | 26.21 | 0.7 | 2.74 | 26.18 | 26.52 | 24.81 | 0 |
| 1713801300 | 25.51 | 4.05 | 18.87 | 22.5 | 25.51 | 22.1 | 0 |
| 1713542100 | 21.46 | 1.1 | 5.40 | 19.25 | 21.61 | 19.02 | 0 |
| 1713455700 | 20.36 | -0.79 | -3.74 | 21.85 | 22.09 | 19.97 | 0 |
| 1713369300 | 21.15 | 3.13 | 17.37 | 18.28 | 21.8 | 18.28 | 0 |
| 1713282900 | 18.02 | -0.16 | -0.88 | 17.3 | 18.15 | 17.12 | 0 |
| 1713196500 | 18.18 | 0.97 | 5.64 | 17.86 | 19.07 | 17.31 | 0 |
| 1712937300 | 17.21 | -1.18 | -6.42 | 19.23 | 19.36 | 16.9 | 0 |
| 1712850900 | 18.39 | 0.93 | 5.33 | 17.81 | 19.37 | 16.97 | 0 |
| 1712764500 | 17.46 | -2.02 | -10.37 | 20.3 | 20.47 | 17.12 | 0 |
| 1712678100 | 19.48 | 2.96 | 17.92 | 16.16 | 19.69 | 16.16 | 0 |
| 1712591700 | 16.52 | 2.4 | 17.00 | 14.49 | 16.73 | 14.35 | 0 |
| 1712332500 | 14.12 | -0.68 | -4.59 | 14.53 | 15.08 | 13.72 | 0 |
| 1712246100 | 14.8 | -1.65 | -10.03 | 16.61 | 16.68 | 14.6 | 0 |
| 1712159700 | 16.45 | -0.61 | -3.58 | 17.26 | 17.49 | 16.45 | 0 |
| 1712073300 | 17.06 | -3.34 | -16.37 | 20.7 | 20.82 | 17.06 | 0 |
| 1711644900 | 20.4 | 0.62 | 3.13 | 20.24 | 21.2 | 18.78 | 0 |
| 1711558500 | 19.78 | 1.74 | 9.65 | 18.86 | 19.78 | 18.3 | 0 |
| 1711472100 | 18.04 | -0.63 | -3.37 | 19 | 19.02 | 17.56 | 0 |
| 1711385700 | 18.67 | -0.61 | -3.16 | 19.38 | 19.44 | 17.73 | 0 |
| 1711126500 | 19.28 | -0.95 | -4.70 | 19.95 | 20.01 | 18.65 | 0 |
| 1711040100 | 20.23 | -2.57 | -11.27 | 22.89 | 22.89 | 20.23 | 0 |
| 1710953700 | 22.8 | -2.72 | -10.66 | 25.77 | 25.81 | 22.22 | 0 |
| 1710867300 | 25.52 | 1 | 4.08 | 24.8 | 26.19 | 24.09 | 0 |
| 1710780900 | 24.52 | 1.78 | 7.83 | 23.44 | 26.35 | 22.9 | 25 |
| 1710521700 | 22.74 | -3.8 | -14.32 | 26.77 | 26.92 | 20.25 | 40 |
| 1710435300 | 26.54 | -0.62 | -2.28 | 27.29 | 28.1 | 26.37 | 0 |
| 1710348900 | 27.16 | -0.77 | -2.76 | 28.44 | 28.48 | 27.04 | 0 |
| 1710262500 | 27.93 | 2.2 | 8.55 | 26.57 | 28.26 | 25.75 | 0 |
| 1710176100 | 25.73 | -2 | -7.21 | 28.05 | 28.34 | 25.34 | 0 |
| 1709916900 | 27.73 | 1.23 | 4.64 | 26.9 | 28.58 | 25.71 | 0 |
| 1709830500 | 26.5 | 1.58 | 6.34 | 24.94 | 26.85 | 23.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
