BNP Paribas Issuance Historical Data - P1QJF7 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1QJF7)
BNP Paribas Issuance (P1QJF7) Historical

BNP Paribas Issuance (P1QJF7)

0.515

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716310500	0.515	0	0.00	0.515	0.515	0.515	0
1716224100	0.515	0	0.00	0.515	0.515	0.515	0
1715964900	0.515	0	0.00	0.515	0.515	0.515	0
1715878500	0.515	0	0.00	0.515	0.515	0.515	0
1715792100	0.515	0	0.00	0.515	0.515	0.515	0
1715705700	0.515	0	0.00	0.515	0.515	0.515	0
1715619300	0.515	0	0.00	0.515	0.515	0.515	0
1715360100	0.515	0	0.00	0.515	0.515	0.515	0
1715273700	0.515	0	0.00	0.515	0.515	0.515	0
1715187300	0.515	0	0.00	0.515	0.515	0.515	0
1715100900	0.515	0	0.00	0.515	0.515	0.515	0
1715014500	0.515	0	0.00	0.515	0.515	0.515	0
1714755300	0.515	0	0.00	0.515	0.515	0.515	0
1714668900	0.515	0	0.00	0.515	0.515	0.515	0
1714496100	0.515	0	0.00	0.515	0.515	0.515	0
1714409700	0.515	0	0.00	0.515	0.515	0.515	0
1714150500	0.515	0	0.00	0.515	0.515	0.515	0
1714064100	0.515	0	0.00	0.515	0.515	0.515	0
1713977700	0.515	0	0.00	0.515	0.515	0.515	0
1713891300	0.515	0	0.00	0.515	0.515	0.515	0
1713804900	0.515	0	0.00	0.515	0.515	0.515	0
1713545700	0.515	0	0.00	0.515	0.515	0.515	0
1713459300	0.515	0	0.00	0.515	0.515	0.515	0
1713372900	0.515	0	0.00	0.515	0.515	0.515	0
1713286500	0.515	0	0.00	0.515	0.515	0.515	0
1713200100	0.515	0	0.00	0.515	0.515	0.515	0
1712940900	0.515	0	0.00	0.515	0.515	0.515	0
1712854500	0.515	0	0.00	0.515	0.515	0.515	0
1712768100	0.515	0	0.00	0.515	0.515	0.515	0
1712681700	0.515	0	0.00	0.515	0.515	0.515	0
1712595300	0.515	0	0.00	0.515	0.515	0.515	0
1712336100	0.515	0	0.00	0.515	0.515	0.515	0
1712249700	0.515	0	0.00	0.515	0.515	0.515	0
1712163300	0.515	0	0.00	0.515	0.515	0.515	0
1712076900	0.515	0	0.00	0.515	0.515	0.515	0
1711644900	0.515	0	0.00	0.515	0.515	0.515	0
1711558500	0.515	0	0.00	0.515	0.515	0.515	0
1711472100	0.515	0	0.00	0.515	0.515	0.515	0
1711385700	0.515	0	0.00	0.515	0.515	0.515	0
1711126500	0.515	0	0.00	0.515	0.515	0.515	0
1711040100	0.515	0	0.00	0.515	0.515	0.515	0
1710953700	0.515	0	0.00	0.515	0.515	0.515	0
1710867300	0.515	0	0.00	0.515	0.515	0.515	0
1710780900	0.515	0	0.00	0.515	0.515	0.515	0
1710521700	0.515	0	0.00	0.515	0.515	0.515	0
1710435300	0.515	-0.277	-34.97	0.765	0.765	0.515	0
1710348900	0.792	-0.178	-18.35	0.876	0.946	0.646	0
1710262500	0.97	-0.535	-35.55	1.28	1.5	0.97	0
1710176100	1.5049999	0.35	29.85	1.414	1.665	1.414	0
1709916900	1.159	0.12	11.12	1.024	1.159	0.949	40
1709830500	1.043	-0.62	-37.17	1.78	1.885	1.033	300
1709744100	1.66	-0.25	-13.09	1.885	1.93	1.61	0
1709657700	1.91	0.2	11.70	1.865	1.93	1.715	0
1709571300	1.71	-0.17	-9.04	1.815	1.84	1.665	0
1709312100	1.88	-0.08	-3.84	1.73	2.08	1.73	0
1709225700	1.955	-0.03	-1.26	1.945	2.08	1.835	0
1709139300	1.98	0.04	2.06	1.975	2.06	1.955	0
1709052900	1.94	-0.25	-11.21	2.25	2.25	1.94	0
1708966500	2.185	0.09	4.05	2.225	2.225	2.115	0
1708707300	2.1	-0.18	-7.89	2.255	2.315	2.0099999	0
1708620900	2.2799999	-0.81	-26.21	2.625	2.685	2.175	300

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions