We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 97.09 | 0.34 | 0.35 | 96.57 | 97.24 | 96.49 | 0 |
| 1715615700 | 96.75 | 1.04 | 1.09 | 95.84 | 96.91 | 95.8 | 0 |
| 1715356500 | 95.71 | -0.1 | -0.10 | 96.01 | 96.16 | 95.71 | 0 |
| 1715270100 | 95.81 | 0.15 | 0.16 | 95.76 | 95.91 | 95.62 | 0 |
| 1715183700 | 95.66 | -0.72 | -0.75 | 96.5 | 97.01 | 95.47 | 49 |
| 1715097300 | 96.38 | 0.02 | 0.02 | 96.18 | 96.68 | 96.05 | 1850 |
| 1715010900 | 96.36 | 0.72 | 0.75 | 96.02 | 96.53 | 96.02 | 14 |
| 1714751700 | 95.64 | 0.72 | 0.76 | 95.24 | 96.12 | 95.18 | 150 |
| 1714665300 | 94.92 | 0.36 | 0.38 | 94.99 | 95.26 | 94.42 | 60 |
| 1714492500 | 94.56 | -0.33 | -0.35 | 94.9 | 95.36 | 94.39 | 260 |
| 1714406100 | 94.89 | -0.85 | -0.89 | 95.13 | 95.43 | 94.64 | 91 |
| 1714146900 | 95.74 | 1.22 | 1.29 | 95.23 | 95.78 | 95.22 | 0 |
| 1714060500 | 94.52 | -0.54 | -0.57 | 94.88 | 95.13 | 94.44 | 20 |
| 1713974100 | 95.06 | -0.64 | -0.67 | 95.57 | 95.67 | 95.04 | 0 |
| 1713887700 | 95.7 | 2.15 | 2.30 | 94.48 | 95.7 | 94.48 | 93 |
| 1713801300 | 93.55 | -0.12 | -0.13 | 93.63 | 94.29 | 93.42 | 20 |
| 1713542100 | 93.67 | -0.11 | -0.12 | 93.31 | 93.99 | 93.24 | 0 |
| 1713455700 | 93.78 | 1.16 | 1.25 | 93.37 | 93.91 | 93.09 | 0 |
| 1713369300 | 92.62 | 0.33 | 0.36 | 92.52 | 92.95 | 92.46 | 0 |
| 1713282900 | 92.29 | -1.06 | -1.14 | 92.66 | 92.68 | 92.08 | 0 |
| 1713196500 | 93.35 | -1.53 | -1.61 | 94.29 | 94.93 | 93.24 | 800 |
| 1712937300 | 94.88 | 0.08 | 0.08 | 95.36 | 95.44 | 94.76 | 0 |
| 1712850900 | 94.8 | -0.22 | -0.23 | 95.49 | 95.49 | 94.52 | 380 |
| 1712764500 | 95.02 | -0.29 | -0.30 | 95.77 | 96.24 | 94.94 | 165 |
| 1712678100 | 95.31 | 0.02 | 0.02 | 95.46 | 95.49 | 95.26 | 0 |
| 1712591700 | 95.29 | 0.3 | 0.32 | 95.78 | 95.9 | 95.23 | 330 |
| 1712332500 | 94.99 | -0.62 | -0.65 | 94.87 | 95.18 | 94.55 | 116 |
| 1712246100 | 95.61 | 0.51 | 0.54 | 95.19 | 95.68 | 95.13 | 125 |
| 1712159700 | 95.1 | -0.57 | -0.60 | 95.3 | 95.8 | 95.08 | 169 |
| 1712073300 | 95.67 | -2.41 | -2.46 | 96.18 | 96.22 | 94.82 | 566 |
| 1711644900 | 98.08 | 0.69 | 0.71 | 97.51 | 98.08 | 97.38 | 80 |
| 1711558500 | 97.39 | -0.48 | -0.49 | 97.37 | 97.91 | 97.02 | 1574 |
| 1711472100 | 97.87 | 0.14 | 0.14 | 97.46 | 98.15 | 97.45 | 2155 |
| 1711385700 | 97.73 | -0.26 | -0.27 | 97.68 | 98.17 | 97.26 | 241 |
| 1711126500 | 97.99 | -0.43 | -0.44 | 98.72 | 98.72 | 97.65 | 282 |
| 1711040100 | 98.42 | 0.37 | 0.38 | 98.45 | 98.92 | 98.29 | 2755 |
| 1710953700 | 98.05 | -0.15 | -0.15 | 97.87 | 98.38 | 97.75 | 100 |
| 1710867300 | 98.2 | 0.46 | 0.47 | 98.27 | 98.3 | 97.28 | 576 |
| 1710780900 | 97.74 | -0.51 | -0.52 | 97.98 | 98.5 | 97.45 | 241 |
| 1710521700 | 98.25 | 0.11 | 0.11 | 97.92 | 98.58 | 97.7 | 61 |
| 1710435300 | 98.14 | -0.99 | -1.00 | 98.74 | 99.2 | 98.13 | 130 |
| 1710348900 | 99.13 | 0.01 | 0.01 | 98.85 | 99.18 | 98.83 | 60 |
| 1710262500 | 99.12 | -0.32 | -0.32 | 98.89 | 99.32 | 98.18 | 440 |
| 1710176100 | 99.44 | -0.02 | -0.02 | 98.92 | 99.51 | 98.92 | 465 |
| 1709916900 | 99.46 | -0.36 | -0.36 | 99.2 | 100.21 | 99.19 | 772 |
| 1709830500 | 99.82 | 0.15 | 0.15 | 99.41 | 100.29 | 99.4 | 200 |
| 1709744100 | 99.67 | 0.23 | 0.23 | 99.19 | 99.94 | 99.19 | 0 |
| 1709657700 | 99.44 | -1.09 | -1.08 | 100.1 | 100.19 | 99.37 | 595 |
| 1709571300 | 100.53 | -2.41 | -2.34 | 103.44 | 103.45 | 100.53 | 900 |
| 1709312100 | 102.94 | -0.56 | -0.54 | 103.69 | 103.84 | 102.41 | 105 |
| 1709225700 | 103.5 | 2.35 | 2.32 | 101.77 | 103.59 | 101.77 | 215 |
| 1709139300 | 101.15 | -0.08 | -0.08 | 101.5 | 101.5 | 100.64 | 300 |
| 1709052900 | 101.23 | 1.02 | 1.02 | 100.69 | 101.33 | 100.64 | 25 |
| 1708966500 | 100.21 | 0.83 | 0.84 | 98.98 | 100.21 | 98.98 | 0 |
| 1708707300 | 99.38 | 0.18 | 0.18 | 99.47 | 99.99 | 98.87 | 440 |
| 1708620900 | 99.2 | 0.54 | 0.55 | 99.62 | 100.51 | 98.98 | 360 |
| 1708534500 | 98.66 | -0.36 | -0.36 | 99.29 | 99.37 | 98.64 | 200 |
| 1708448100 | 99.02 | -1.2 | -1.20 | 99.98 | 100.31 | 98.94 | 1345 |
| 1708361700 | 100.22 | -0.35 | -0.35 | 100.22 | 100.22 | 100.22 | 0 |
| 1708102500 | 100.57 | -0.26 | -0.26 | 101.15 | 101.16 | 100.45 | 0 |
| 1708016100 | 100.83 | 0.36 | 0.36 | 100.9 | 101.21 | 100.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
