We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 100.37 | -0.36 | -0.36 | 100.26 | 100.77 | 100.26 | 10 |
| 1716220500 | 100.73 | 0.33 | 0.33 | 100.31 | 100.81 | 100.31 | 130 |
| 1715961300 | 100.4 | -0.24 | -0.24 | 100.11 | 100.62 | 100.11 | 323 |
| 1715874900 | 100.64 | 0.12 | 0.12 | 100.09 | 100.64 | 100.09 | 78 |
| 1715788500 | 100.52 | 0.14 | 0.14 | 100.15 | 100.53 | 100.15 | 20 |
| 1715702100 | 100.38 | 0 | 0.00 | 100.36 | 100.44 | 100.17 | 245 |
| 1715615700 | 100.38 | 0.46 | 0.46 | 100.33 | 100.4 | 100.33 | 410 |
| 1715356500 | 99.92 | 0.21 | 0.21 | 99.82 | 100.36 | 99.82 | 83 |
| 1715270100 | 99.71 | -0.05 | -0.05 | 99.68 | 100.19 | 99.68 | 30 |
| 1715183700 | 99.76 | -0.05 | -0.05 | 99.73 | 99.77 | 99.73 | 0 |
| 1715097300 | 99.81 | -0.13 | -0.13 | 99.62 | 100.23 | 99.62 | 25 |
| 1715010900 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
| 1714751700 | 99.94 | 0.13 | 0.13 | 99.45 | 99.97 | 99.45 | 240 |
| 1714665300 | 99.81 | 0.34 | 0.34 | 99.51 | 99.95 | 99.49 | 36 |
| 1714492500 | 99.47 | 0.19 | 0.19 | 99.27 | 99.96 | 99.26 | 266 |
| 1714406100 | 99.28 | -1.2 | -1.19 | 99.22 | 99.83 | 99.22 | 570 |
| 1714146900 | 100.48 | 0.49 | 0.49 | 99.96 | 100.48 | 99.96 | 100 |
| 1714060500 | 99.99 | -0.08 | -0.08 | 100.02 | 100.3 | 99.98 | 0 |
| 1713974100 | 100.07 | 0.04 | 0.04 | 100.07 | 100.61 | 100.06 | 250 |
| 1713887700 | 100.03 | 0.03 | 0.03 | 99.99 | 100.1 | 99.98 | 0 |
| 1713801300 | 100 | 0.16 | 0.16 | 99.83 | 100.01 | 99.83 | 0 |
| 1713542100 | 99.84 | -0.42 | -0.42 | 99.69 | 100.2 | 99.64 | 200 |
| 1713455700 | 100.26 | 0.18 | 0.18 | 99.72 | 100.26 | 99.71 | 50 |
| 1713369300 | 100.08 | 0.02 | 0.02 | 99.71 | 100.13 | 99.7 | 0 |
| 1713282900 | 100.06 | -0.16 | -0.16 | 99.74 | 100.11 | 99.71 | 0 |
| 1713196500 | 100.22 | 0.17 | 0.17 | 100.22 | 100.27 | 100.22 | 0 |
| 1712937300 | 100.05 | 0.01 | 0.01 | 100.08 | 100.11 | 100.05 | 0 |
| 1712850900 | 100.04 | -0.09 | -0.09 | 99.77 | 100.09 | 99.77 | 0 |
| 1712764500 | 100.13 | -0.07 | -0.07 | 100.14 | 100.3 | 100.09 | 240 |
| 1712678100 | 100.2 | 0.36 | 0.36 | 99.83 | 100.23 | 99.82 | 0 |
| 1712591700 | 99.84 | 0 | 0.00 | 99.67 | 100.2 | 99.67 | 80 |
| 1712332500 | 99.84 | -0.09 | -0.09 | 99.85 | 100.34 | 99.82 | 50 |
| 1712246100 | 99.93 | -0.05 | -0.05 | 99.86 | 99.93 | 99.85 | 0 |
| 1712159700 | 99.98 | 0.07 | 0.07 | 99.92 | 99.99 | 99.92 | 0 |
| 1712073300 | 99.91 | -0.68 | -0.68 | 99.88 | 99.95 | 99.88 | 0 |
| 1711644900 | 100.59 | -0.01 | -0.01 | 100.61 | 100.61 | 100.57 | 0 |
| 1711558500 | 100.6 | 0.12 | 0.12 | 100.52 | 100.62 | 100.51 | 0 |
| 1711472100 | 100.48 | 0.07 | 0.07 | 100.39 | 100.91 | 100.39 | 80 |
| 1711385700 | 100.41 | 0.15 | 0.15 | 100.35 | 100.44 | 100.35 | 0 |
| 1711126500 | 100.26 | 0.48 | 0.48 | 100.11 | 100.28 | 100.09 | 0 |
| 1711040100 | 99.78 | -0.02 | -0.02 | 99.79 | 100.29 | 99.71 | 900 |
| 1710953700 | 99.8 | 0.13 | 0.13 | 99.76 | 99.81 | 99.72 | 0 |
| 1710867300 | 99.67 | 0.2 | 0.20 | 99.58 | 99.87 | 99.56 | 0 |
| 1710780900 | 99.47 | 0.2 | 0.20 | 99.36 | 99.47 | 99.33 | 0 |
| 1710521700 | 99.27 | 0.04 | 0.04 | 99.72 | 99.72 | 98.9 | 180 |
| 1710435300 | 99.23 | 0.17 | 0.17 | 99.03 | 99.65 | 99.02 | 820 |
| 1710348900 | 99.06 | -0.57 | -0.57 | 99.15 | 99.63 | 99.03 | 45 |
| 1710262500 | 99.63 | 0.31 | 0.31 | 99.11 | 99.68 | 99.06 | 210 |
| 1710176100 | 99.32 | -0.74 | -0.74 | 99.75 | 99.75 | 99.26 | 125 |
| 1709916900 | 100.06 | 0.51 | 0.51 | 99.46 | 100.11 | 99.45 | 110 |
| 1709830500 | 99.55 | 0.07 | 0.07 | 99.52 | 100.07 | 99.45 | 180 |
| 1709744100 | 99.48 | -0.14 | -0.14 | 99.41 | 99.54 | 99.38 | 0 |
| 1709657700 | 99.62 | 0.24 | 0.24 | 99.36 | 99.62 | 99.35 | 0 |
| 1709571300 | 99.38 | -0.57 | -0.57 | 99.55 | 99.98 | 99.36 | 2100 |
| 1709312100 | 99.95 | -0.25 | -0.25 | 100.14 | 100.49 | 99.95 | 100 |
| 1709225700 | 100.2 | -0.76 | -0.75 | 100.06 | 100.24 | 100.06 | 0 |
| 1709139300 | 100.96 | -1.27 | -1.24 | 101.18 | 101.51 | 100.75 | 0 |
| 1709052900 | 102.23 | -0.13 | -0.13 | 102.47 | 102.48 | 102.17 | 0 |
| 1708966500 | 102.36 | -0.09 | -0.09 | 102.38 | 102.43 | 102.33 | 0 |
| 1708707300 | 102.45 | 0.01 | 0.01 | 102.36 | 102.45 | 102.24 | 0 |
| 1708620900 | 102.44 | 0.29 | 0.28 | 102.44 | 102.59 | 102.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
