BNP Paribas Issuance Historical Data - P1Q6L7 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1Q6L7)
BNP Paribas Issuance (P1Q6L7) Historical

BNP Paribas Issuance (P1Q6L7)

101.49

-0.07

(-0.07%)

Closed May 22 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716306900	101.49	-0.07	-0.07	101.5	101.5	101.48	0
1716220500	101.56	0.16	0.16	101.44	101.56	101.44	0
1715961300	101.4	0.08	0.08	101.37	101.41	101.36	0
1715874900	101.32	-0.02	-0.02	101.39	101.9	101.32	100
1715788500	101.34	0.05	0.05	101.26	101.36	101.26	0
1715702100	101.29	0.23	0.23	101.29	101.3	101.24	0
1715615700	101.06	-0.02	-0.02	101	101.1	101	0
1715356500	101.08	0.45	0.45	101.14	101.17	101.06	0
1715270100	100.63	-0.89	-0.88	100.54	100.86	100.35	100
1715183700	101.52	-0.03	-0.03	101.53	101.54	101.51	0
1715097300	101.55	0.01	0.01	101.55	101.56	101.55	0
1715010900	101.54	0.05	0.05	101.55	101.55	101.54	0
1714751700	101.49	0.01	0.01	101.49	101.53	101.49	0
1714665300	101.48	-0.05	-0.05	101.49	101.5	101.47	0
1714492500	101.53	0.03	0.03	101.52	101.53	101.5	0
1714406100	101.5	-1.07	-1.04	101.5	101.51	101.48	0
1714146900	102.57	0.01	0.01	102.58	103.08	102.57	100
1714060500	102.56	-0.02	-0.02	102.55	102.61	102.55	0
1713974100	102.58	0.23	0.22	102.58	102.58	102.57	0
1713887700	102.35	0.38	0.37	101.98	102.35	101.98	0
1713801300	101.97	0	0.00	101.97	101.97	101.97	0
1713542100	101.97	0.03	0.03	101.97	101.98	101.97	0
1713455700	101.94	0.08	0.08	101.92	101.96	101.92	0
1713369300	101.86	-0.06	-0.06	101.84	101.88	101.84	0
1713282900	101.92	0.07	0.07	101.91	101.93	101.91	0
1713196500	101.85	0.01	0.01	101.85	101.87	101.84	0
1712937300	101.84	-0.02	-0.02	101.91	102.39	101.83	100
1712850900	101.86	-0.05	-0.05	101.88	101.88	101.84	0
1712764500	101.91	0.03	0.03	101.9	101.92	101.9	0
1712678100	101.88	-0.03	-0.03	101.89	101.9	101.88	0
1712591700	101.91	0.09	0.09	101.83	101.91	101.83	0
1712332500	101.82	-0.07	-0.07	101.83	101.83	101.8	0
1712246100	101.89	0.01	0.01	101.87	101.9	101.87	0
1712159700	101.88	0.06	0.06	101.88	101.88	101.85	0
1712073300	101.82	-1.2	-1.16	101.88	102.36	101.82	30
1711644900	103.02	-0.02	-0.02	103.03	103.03	103.01	0
1711558500	103.04	0.12	0.12	103.04	103.04	103.03	0
1711472100	102.92	0.05	0.05	102.96	102.98	102.47	200
1711385700	102.87	0.44	0.43	102.37	102.87	102.37	10
1711126500	102.43	-0.42	-0.41	102.43	102.43	102.43	0
1711040100	102.85	0.38	0.37	102.45	102.85	102.45	0
1710953700	102.47	-0.01	-0.01	102.46	102.47	102.46	0
1710867300	102.48	-0.03	-0.03	102.48	102.48	102.48	0
1710780900	102.51	-0.04	-0.04	102.51	102.51	102.5	0
1710521700	102.55	0	0.00	102.56	102.56	102.55	0
1710435300	102.55	-0.01	-0.01	102.55	102.56	102.55	0
1710348900	102.56	0.02	0.02	102.55	102.57	102.55	0
1710262500	102.54	0	0.00	102.56	102.56	102.53	0
1710176100	102.54	-0.11	-0.11	102.56	102.58	102.53	0
1709916900	102.65	0.02	0.02	102.59	102.69	102.58	0
1709830500	102.63	0.03	0.03	102.62	102.65	102.61	0
1709744100	102.6	0.06	0.06	102.59	102.61	102.59	0
1709657700	102.54	-0.07	-0.07	102.57	102.58	102.53	0
1709571300	102.61	0.02	0.02	102.55	102.62	102.54	0
1709312100	102.59	0.01	0.01	102.59	102.6	102.57	0
1709225700	102.58	-1.17	-1.13	102.57	102.62	102.54	0
1709139300	103.75	-0.02	-0.02	103.76	103.8	103.74	0
1709052900	103.77	0.18	0.17	103.52	103.81	103.52	0
1708966500	103.59	0.23	0.22	103.62	103.63	103.58	0
1708707300	103.36	0.02	0.02	103.56	103.56	103.11	0
1708620900	103.34	0.05	0.05	103.31	103.34	103.31	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions