BNP Paribas Issuance Historical Data - P1Q6H5 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1Q6H5)
BNP Paribas Issuance (P1Q6H5) Historical

BNP Paribas Issuance (P1Q6H5)

96.90

-0.57

(-0.58%)

Closed May 22 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716306900	96.9	-0.57	-0.58	97.28	97.33	96.78	0
1716220500	97.47	0.35	0.36	97.31	97.47	97.25	0
1715961300	97.12	0.04	0.04	97.4	97.42	97.1	0
1715874900	97.08	-0.14	-0.14	97.18	97.19	96.97	0
1715788500	97.22	-0.17	-0.17	96.9	97.27	96.83	0
1715702100	97.39	0.24	0.25	96.98	97.4	96.95	0
1715615700	97.15	0.49	0.51	96.81	97.44	96.67	36
1715356500	96.66	0.36	0.37	96.33	96.8	96.3	0
1715270100	96.3	1.38	1.45	96.21	96.37	95.98	0
1715183700	94.92	-0.04	-0.04	95.04	95.39	94.92	0
1715097300	94.96	0.63	0.67	94.7	94.96	94.65	0
1715010900	94.33	0.44	0.47	94.16	94.45	94.15	0
1714751700	93.89	0.04	0.04	93.74	94.38	93.74	0
1714665300	93.85	0.59	0.63	94	94.07	93.7	0
1714492500	93.26	-0.37	-0.40	93.76	93.76	93.01	0
1714406100	93.63	-0.95	-1.00	93.58	93.73	93.46	0
1714146900	94.58	0.2	0.21	94.6	94.97	94.52	0
1714060500	94.38	-0.4	-0.42	94.15	95.1	94.15	0
1713974100	94.78	0.63	0.67	95.08	95.12	94.68	0
1713887700	94.15	1.11	1.19	93.74	94.47	93.64	0
1713801300	93.04	0.26	0.28	93.06	93.2	92.89	0
1713542100	92.78	-0.52	-0.56	92.89	93.03	92.57	0
1713455700	93.3	-0.03	-0.03	92.84	93.3	92.72	0
1713369300	93.33	-0.35	-0.37	93.22	93.52	93.13	0
1713282900	93.68	-0.33	-0.35	93.8	93.8	93.23	0
1713196500	94.01	-0.16	-0.17	94.01	94.58	94.01	0
1712937300	94.17	-0.04	-0.04	94.57	94.67	94.05	0
1712850900	94.21	-0.36	-0.38	94.23	94.46	94	0
1712764500	94.57	-0.14	-0.15	94.85	94.93	94.33	0
1712678100	94.71	0.06	0.06	94.35	94.72	94.22	0
1712591700	94.65	0.04	0.04	94.48	94.82	94.48	0
1712332500	94.61	-0.47	-0.49	94.66	94.77	94.41	0
1712246100	95.08	0.05	0.05	95.02	95.22	94.94	0
1712159700	95.03	-0.24	-0.25	94.94	95.21	94.83	0
1712073300	95.27	-1.72	-1.77	96.07	96.26	95.22	0
1711644900	96.99	-0.25	-0.26	97.18	97.25	96.88	0
1711558500	97.24	-0.11	-0.11	97.66	97.66	97.12	0
1711472100	97.35	0.08	0.08	97.19	97.48	97.19	0
1711385700	97.27	0.16	0.16	97.15	97.32	97	0
1711126500	97.11	0.08	0.08	96.63	97.39	96.62	50
1711040100	97.03	-0.97	-0.99	97.4	97.62	96.95	0
1710953700	98	0.03	0.03	97.83	98.12	97.8	0
1710867300	97.97	-0.26	-0.26	98.17	98.17	97.82	0
1710780900	98.23	-0.57	-0.58	98.57	98.57	98.16	0
1710521700	98.8	-0.2	-0.20	99.03	99.03	98.78	0
1710435300	99	-0.27	-0.27	99.34	99.34	99	0
1710348900	99.27	-0.14	-0.14	99.42	99.49	99.26	0
1710262500	99.41	0.23	0.23	99.17	99.45	99.07	0
1710176100	99.18	-0.11	-0.11	99.33	99.33	99.01	0
1709916900	99.29	-0.03	-0.03	99.01	99.4	99	0
1709830500	99.32	0.18	0.18	99.59	99.59	99.14	0
1709744100	99.14	0.21	0.21	98.96	99.14	98.96	0
1709657700	98.93	-0.43	-0.43	99.05	99.07	98.92	0
1709571300	99.36	-0.43	-0.43	99.7	99.7	99.35	0
1709312100	99.79	0.3	0.30	99.43	99.79	99.39	0
1709225700	99.49	-1.17	-1.16	99.55	99.58	99.34	0
1709139300	100.66	-0.32	-0.32	100.86	100.86	100.59	0
1709052900	100.98	0.32	0.32	100.7	100.98	100.7	0
1708966500	100.66	-0.14	-0.14	100.72	100.74	100.63	0
1708707300	100.8	0.05	0.05	100.79	100.96	100.77	0
1708620900	100.75	0.19	0.19	100.88	100.9	100.7	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions